| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 1910 | Ticks modelled | 16464536 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 36260.71 | Gross profit | 39525.00 | Gross loss | -3264.29 |
| Profit factor | 12.11 | Expected payoff | 70.00 | ||
| Absolute drawdown | 130.42 | Maximal drawdown | 4796.51 (21.64%) | Relative drawdown | 51.92% (2549.53) |
| Total trades | 518 | Short positions (won %) | 264 (85.23%) | Long positions (won %) | 254 (98.03%) |
| Profit trades (% of total) | 474 (91.51%) | Loss trades (% of total) | 44 (8.49%) | ||
| Largest | profit trade | 240.00 | loss trade | -254.07 | |
| Average | profit trade | 83.39 | loss trade | -74.19 | |
| Maximum | consecutive wins (profit in money) | 153 (14295.41) | consecutive losses (loss in money) | 16 (-1708.27) | |
| Maximal | consecutive profit (count of wins) | 14295.41 (153) | consecutive loss (count of losses) | -1708.27 (16) | |
| Average | consecutive wins | 59 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:00 | buy | 1 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 00:00 | modify | 1 | 0.10 | 0.61960 | 0.59460 | 0.64360 | ||
| 3 | 2025.01.02 04:00 | buy | 2 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 04:00 | modify | 2 | 0.10 | 0.62180 | 0.59680 | 0.64580 | ||
| 5 | 2025.01.02 08:00 | buy | 3 | 0.10 | 0.62073 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 08:00 | modify | 3 | 0.10 | 0.62073 | 0.59573 | 0.64473 | ||
| 7 | 2025.01.02 12:00 | buy | 4 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 12:00 | modify | 4 | 0.10 | 0.62180 | 0.59680 | 0.64580 | ||
| 9 | 2025.01.02 16:00 | buy | 5 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 16:00 | modify | 5 | 0.10 | 0.62121 | 0.59621 | 0.64521 | ||
| 11 | 2025.01.02 20:00 | buy | 6 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 20:00 | modify | 6 | 0.10 | 0.61960 | 0.59460 | 0.64360 | ||
| 13 | 2025.01.03 00:00 | buy | 7 | 0.10 | 0.62037 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.03 00:00 | modify | 7 | 0.10 | 0.62037 | 0.59537 | 0.64437 | ||
| 15 | 2025.01.03 04:00 | buy | 8 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.03 04:00 | modify | 8 | 0.10 | 0.62146 | 0.59646 | 0.64546 | ||
| 17 | 2025.01.03 08:00 | buy | 9 | 0.10 | 0.62142 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.03 08:00 | modify | 9 | 0.10 | 0.62142 | 0.59642 | 0.64542 | ||
| 19 | 2025.01.03 12:00 | buy | 10 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.03 12:00 | modify | 10 | 0.10 | 0.62242 | 0.59742 | 0.64642 | ||
| 21 | 2025.01.03 16:00 | buy | 11 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 16:00 | modify | 11 | 0.10 | 0.62075 | 0.59575 | 0.64475 | ||
| 23 | 2025.01.03 20:00 | buy | 12 | 0.10 | 0.62189 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 20:00 | modify | 12 | 0.10 | 0.62189 | 0.59689 | 0.64589 | ||
| 25 | 2025.01.06 00:00 | buy | 13 | 0.10 | 0.62235 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.06 00:00 | modify | 13 | 0.10 | 0.62235 | 0.59735 | 0.64635 | ||
| 27 | 2025.01.06 04:00 | buy | 14 | 0.10 | 0.62253 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.06 04:00 | modify | 14 | 0.10 | 0.62253 | 0.59753 | 0.64653 | ||
| 29 | 2025.01.06 08:00 | buy | 15 | 0.10 | 0.62333 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.06 08:00 | modify | 15 | 0.10 | 0.62333 | 0.59833 | 0.64733 | ||
| 31 | 2025.01.06 12:00 | close | 15 | 0.10 | 0.62851 | 0.59833 | 0.64733 | 51.80 | 1051.80 |
| 32 | 2025.01.06 12:00 | close | 14 | 0.10 | 0.62851 | 0.59753 | 0.64653 | 59.80 | 1111.60 |
| 33 | 2025.01.06 12:00 | close | 13 | 0.10 | 0.62851 | 0.59735 | 0.64635 | 61.60 | 1173.20 |
| 34 | 2025.01.06 12:00 | close | 12 | 0.10 | 0.62851 | 0.59689 | 0.64589 | 65.98 | 1239.18 |
| 35 | 2025.01.06 12:00 | close | 11 | 0.10 | 0.62851 | 0.59575 | 0.64475 | 77.38 | 1316.56 |
| 36 | 2025.01.06 12:00 | close | 10 | 0.10 | 0.62851 | 0.59742 | 0.64642 | 60.68 | 1377.24 |
| 37 | 2025.01.06 12:00 | close | 9 | 0.10 | 0.62851 | 0.59642 | 0.64542 | 70.68 | 1447.92 |
| 38 | 2025.01.06 12:00 | close | 8 | 0.10 | 0.62851 | 0.59646 | 0.64546 | 70.28 | 1518.20 |
| 39 | 2025.01.06 12:00 | close | 7 | 0.10 | 0.62851 | 0.59537 | 0.64437 | 81.18 | 1599.38 |
| 40 | 2025.01.06 12:00 | close | 6 | 0.10 | 0.62851 | 0.59460 | 0.64360 | 88.66 | 1688.04 |
| 41 | 2025.01.06 12:00 | close | 5 | 0.10 | 0.62851 | 0.59621 | 0.64521 | 72.56 | 1760.60 |
| 42 | 2025.01.06 12:00 | close | 4 | 0.10 | 0.62851 | 0.59680 | 0.64580 | 66.66 | 1827.26 |
| 43 | 2025.01.06 12:00 | close | 3 | 0.10 | 0.62851 | 0.59573 | 0.64473 | 77.36 | 1904.62 |
| 44 | 2025.01.06 12:00 | close | 2 | 0.10 | 0.62851 | 0.59680 | 0.64580 | 66.66 | 1971.28 |
| 45 | 2025.01.06 12:00 | close | 1 | 0.10 | 0.62851 | 0.59460 | 0.64360 | 88.66 | 2059.94 |
| 46 | 2025.01.06 16:00 | sell | 16 | 0.10 | 0.62457 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 16:00 | modify | 16 | 0.10 | 0.62457 | 0.64957 | 0.60057 | ||
| 48 | 2025.01.06 20:00 | sell | 17 | 0.10 | 0.62412 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.06 20:00 | modify | 17 | 0.10 | 0.62412 | 0.64912 | 0.60012 | ||
| 50 | 2025.01.07 00:00 | sell | 18 | 0.10 | 0.62379 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.07 00:00 | modify | 18 | 0.10 | 0.62379 | 0.64879 | 0.59979 | ||
| 52 | 2025.01.07 04:00 | sell | 19 | 0.10 | 0.62605 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.07 04:00 | modify | 19 | 0.10 | 0.62605 | 0.65105 | 0.60205 | ||
| 54 | 2025.01.07 08:00 | sell | 20 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.07 08:00 | modify | 20 | 0.10 | 0.62751 | 0.65251 | 0.60351 | ||
| 56 | 2025.01.07 12:00 | sell | 21 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.07 12:00 | modify | 21 | 0.10 | 0.62762 | 0.65262 | 0.60362 | ||
| 58 | 2025.01.07 16:00 | sell | 22 | 0.10 | 0.62471 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.07 16:00 | modify | 22 | 0.10 | 0.62471 | 0.64971 | 0.60071 | ||
| 60 | 2025.01.07 20:00 | sell | 23 | 0.10 | 0.62390 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.07 20:00 | modify | 23 | 0.10 | 0.62390 | 0.64890 | 0.59990 | ||
| 62 | 2025.01.08 00:00 | sell | 24 | 0.10 | 0.62336 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.08 00:00 | modify | 24 | 0.10 | 0.62336 | 0.64836 | 0.59936 | ||
| 64 | 2025.01.08 04:00 | sell | 25 | 0.10 | 0.62316 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.08 04:00 | modify | 25 | 0.10 | 0.62316 | 0.64816 | 0.59916 | ||
| 66 | 2025.01.08 08:00 | sell | 26 | 0.10 | 0.62261 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.08 08:00 | modify | 26 | 0.10 | 0.62261 | 0.64761 | 0.59861 | ||
| 68 | 2025.01.08 12:00 | sell | 27 | 0.10 | 0.62002 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.08 12:00 | modify | 27 | 0.10 | 0.62002 | 0.64502 | 0.59602 | ||
| 70 | 2025.01.08 16:00 | sell | 28 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.08 16:00 | modify | 28 | 0.10 | 0.62082 | 0.64582 | 0.59682 | ||
| 72 | 2025.01.08 20:00 | sell | 29 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.08 20:00 | modify | 29 | 0.10 | 0.62098 | 0.64598 | 0.59698 | ||
| 74 | 2025.01.09 00:00 | sell | 30 | 0.10 | 0.62105 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.09 00:00 | modify | 30 | 0.10 | 0.62105 | 0.64605 | 0.59705 | ||
| 76 | 2025.01.09 04:00 | sell | 31 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.09 04:00 | modify | 31 | 0.10 | 0.61986 | 0.64486 | 0.59586 | ||
| 78 | 2025.01.09 08:00 | sell | 32 | 0.10 | 0.61812 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.09 08:00 | modify | 32 | 0.10 | 0.61812 | 0.64312 | 0.59412 | ||
| 80 | 2025.01.09 12:00 | sell | 33 | 0.10 | 0.61994 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.09 12:00 | modify | 33 | 0.10 | 0.61994 | 0.64494 | 0.59594 | ||
| 82 | 2025.01.09 16:00 | sell | 34 | 0.10 | 0.61915 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.09 16:00 | modify | 34 | 0.10 | 0.61915 | 0.64415 | 0.59515 | ||
| 84 | 2025.01.09 20:00 | sell | 35 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.09 20:00 | modify | 35 | 0.10 | 0.61970 | 0.64470 | 0.59570 | ||
| 86 | 2025.01.12 22:00 | close | 35 | 0.10 | 0.61471 | 0.64470 | 0.59570 | 49.80 | 2109.74 |
| 87 | 2025.01.12 22:00 | close | 34 | 0.10 | 0.61471 | 0.64415 | 0.59515 | 44.30 | 2154.05 |
| 88 | 2025.01.12 22:00 | close | 33 | 0.10 | 0.61471 | 0.64494 | 0.59594 | 52.20 | 2206.25 |
| 89 | 2025.01.12 22:00 | close | 32 | 0.10 | 0.61471 | 0.64312 | 0.59412 | 34.00 | 2240.25 |
| 90 | 2025.01.12 22:00 | close | 31 | 0.10 | 0.61471 | 0.64486 | 0.59586 | 51.40 | 2291.65 |
| 91 | 2025.01.12 22:00 | close | 30 | 0.10 | 0.61471 | 0.64605 | 0.59705 | 63.30 | 2354.96 |
| 92 | 2025.01.12 22:00 | close | 29 | 0.10 | 0.61471 | 0.64598 | 0.59698 | 62.31 | 2417.27 |
| 93 | 2025.01.12 22:00 | close | 28 | 0.10 | 0.61471 | 0.64582 | 0.59682 | 60.71 | 2477.98 |
| 94 | 2025.01.12 22:00 | close | 27 | 0.10 | 0.61471 | 0.64502 | 0.59602 | 52.71 | 2530.69 |
| 95 | 2025.01.12 22:00 | close | 26 | 0.10 | 0.61471 | 0.64761 | 0.59861 | 78.61 | 2609.31 |
| 96 | 2025.01.12 22:00 | close | 25 | 0.10 | 0.61471 | 0.64816 | 0.59916 | 84.11 | 2693.42 |
| 97 | 2025.01.12 22:00 | close | 24 | 0.10 | 0.61471 | 0.64836 | 0.59936 | 86.11 | 2779.53 |
| 98 | 2025.01.12 22:00 | close | 23 | 0.10 | 0.61471 | 0.64890 | 0.59990 | 91.42 | 2870.94 |
| 99 | 2025.01.12 22:00 | close | 22 | 0.10 | 0.61471 | 0.64971 | 0.60071 | 99.52 | 2970.46 |
| 100 | 2025.01.12 22:00 | close | 21 | 0.10 | 0.61471 | 0.65262 | 0.60362 | 128.61 | 3099.07 |
| 101 | 2025.01.12 22:00 | close | 20 | 0.10 | 0.61471 | 0.65251 | 0.60351 | 127.52 | 3226.59 |
| 102 | 2025.01.12 22:00 | close | 19 | 0.10 | 0.61471 | 0.65105 | 0.60205 | 112.92 | 3339.50 |
| 103 | 2025.01.12 22:00 | close | 18 | 0.10 | 0.61471 | 0.64879 | 0.59979 | 90.31 | 3429.82 |
| 104 | 2025.01.12 22:00 | close | 17 | 0.10 | 0.61471 | 0.64912 | 0.60012 | 93.52 | 3523.34 |
| 105 | 2025.01.12 22:00 | close | 16 | 0.10 | 0.61471 | 0.64957 | 0.60057 | 98.02 | 3621.36 |
| 106 | 2025.01.13 00:00 | buy | 36 | 0.10 | 0.61561 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.13 00:00 | modify | 36 | 0.10 | 0.61561 | 0.59061 | 0.63961 | ||
| 108 | 2025.01.13 04:00 | buy | 37 | 0.10 | 0.61451 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.13 04:00 | modify | 37 | 0.10 | 0.61451 | 0.58951 | 0.63851 | ||
| 110 | 2025.01.13 08:00 | buy | 38 | 0.10 | 0.61483 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.13 08:00 | modify | 38 | 0.10 | 0.61483 | 0.58983 | 0.63883 | ||
| 112 | 2025.01.13 12:00 | buy | 39 | 0.10 | 0.61479 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.13 12:00 | modify | 39 | 0.10 | 0.61479 | 0.58979 | 0.63879 | ||
| 114 | 2025.01.13 16:00 | buy | 40 | 0.10 | 0.61525 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.13 16:00 | modify | 40 | 0.10 | 0.61525 | 0.59025 | 0.63925 | ||
| 116 | 2025.01.13 20:00 | buy | 41 | 0.10 | 0.61573 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.13 20:00 | modify | 41 | 0.10 | 0.61573 | 0.59073 | 0.63973 | ||
| 118 | 2025.01.14 00:00 | buy | 42 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.14 00:00 | modify | 42 | 0.10 | 0.61936 | 0.59436 | 0.64336 | ||
| 120 | 2025.01.14 04:00 | buy | 43 | 0.10 | 0.61889 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.14 04:00 | modify | 43 | 0.10 | 0.61889 | 0.59389 | 0.64289 | ||
| 122 | 2025.01.14 08:00 | buy | 44 | 0.10 | 0.61996 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.14 08:00 | modify | 44 | 0.10 | 0.61996 | 0.59496 | 0.64396 | ||
| 124 | 2025.01.14 12:00 | buy | 45 | 0.10 | 0.61830 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.14 12:00 | modify | 45 | 0.10 | 0.61830 | 0.59330 | 0.64230 | ||
| 126 | 2025.01.14 16:00 | buy | 46 | 0.10 | 0.61981 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.14 16:00 | modify | 46 | 0.10 | 0.61981 | 0.59481 | 0.64381 | ||
| 128 | 2025.01.14 20:00 | buy | 47 | 0.10 | 0.61891 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.14 20:00 | modify | 47 | 0.10 | 0.61891 | 0.59391 | 0.64291 | ||
| 130 | 2025.01.15 00:00 | buy | 48 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.15 00:00 | modify | 48 | 0.10 | 0.61933 | 0.59433 | 0.64333 | ||
| 132 | 2025.01.15 04:00 | buy | 49 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.15 04:00 | modify | 49 | 0.10 | 0.61963 | 0.59463 | 0.64363 | ||
| 134 | 2025.01.15 08:00 | buy | 50 | 0.10 | 0.62058 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.15 08:00 | modify | 50 | 0.10 | 0.62058 | 0.59558 | 0.64458 | ||
| 136 | 2025.01.15 12:00 | buy | 51 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.15 12:00 | modify | 51 | 0.10 | 0.62053 | 0.59553 | 0.64453 | ||
| 138 | 2025.01.15 16:00 | buy | 52 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.15 16:00 | modify | 52 | 0.10 | 0.62286 | 0.59786 | 0.64686 | ||
| 140 | 2025.01.15 20:00 | buy | 53 | 0.10 | 0.62307 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.15 20:00 | modify | 53 | 0.10 | 0.62307 | 0.59807 | 0.64707 | ||
| 142 | 2025.01.16 00:00 | close | 53 | 0.10 | 0.62349 | 0.59807 | 0.64707 | 3.54 | 3624.90 |
| 143 | 2025.01.16 00:00 | close | 52 | 0.10 | 0.62349 | 0.59786 | 0.64686 | 5.64 | 3630.54 |
| 144 | 2025.01.16 00:00 | close | 51 | 0.10 | 0.62349 | 0.59553 | 0.64453 | 28.94 | 3659.48 |
| 145 | 2025.01.16 00:00 | close | 50 | 0.10 | 0.62349 | 0.59558 | 0.64458 | 28.44 | 3687.92 |
| 146 | 2025.01.16 00:00 | close | 49 | 0.10 | 0.62349 | 0.59463 | 0.64363 | 37.94 | 3725.86 |
| 147 | 2025.01.16 00:00 | close | 48 | 0.10 | 0.62349 | 0.59433 | 0.64333 | 40.94 | 3766.80 |
| 148 | 2025.01.16 00:00 | close | 47 | 0.10 | 0.62349 | 0.59391 | 0.64291 | 44.92 | 3811.72 |
| 149 | 2025.01.16 00:00 | close | 46 | 0.10 | 0.62349 | 0.59481 | 0.64381 | 35.92 | 3847.64 |
| 150 | 2025.01.16 00:00 | close | 45 | 0.10 | 0.62349 | 0.59330 | 0.64230 | 51.02 | 3898.66 |
| 151 | 2025.01.16 00:00 | close | 44 | 0.10 | 0.62349 | 0.59496 | 0.64396 | 34.42 | 3933.08 |
| 152 | 2025.01.16 00:00 | close | 43 | 0.10 | 0.62349 | 0.59389 | 0.64289 | 45.12 | 3978.20 |
| 153 | 2025.01.16 00:00 | close | 42 | 0.10 | 0.62349 | 0.59436 | 0.64336 | 40.42 | 4018.62 |
| 154 | 2025.01.16 00:00 | close | 41 | 0.10 | 0.62349 | 0.59073 | 0.63973 | 76.50 | 4095.12 |
| 155 | 2025.01.16 00:00 | close | 40 | 0.10 | 0.62349 | 0.59025 | 0.63925 | 81.30 | 4176.42 |
| 156 | 2025.01.16 00:00 | close | 39 | 0.10 | 0.62349 | 0.58979 | 0.63879 | 85.90 | 4262.32 |
| 157 | 2025.01.16 00:00 | close | 38 | 0.10 | 0.62349 | 0.58983 | 0.63883 | 85.50 | 4347.82 |
| 158 | 2025.01.16 00:00 | close | 37 | 0.10 | 0.62349 | 0.58951 | 0.63851 | 88.70 | 4436.52 |
| 159 | 2025.01.16 00:00 | close | 36 | 0.10 | 0.62349 | 0.59061 | 0.63961 | 77.70 | 4514.22 |
| 160 | 2025.01.16 04:00 | sell | 54 | 0.10 | 0.62103 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.16 04:00 | modify | 54 | 0.10 | 0.62103 | 0.64603 | 0.59703 | ||
| 162 | 2025.01.16 08:00 | sell | 55 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.16 08:00 | modify | 55 | 0.10 | 0.62171 | 0.64671 | 0.59771 | ||
| 164 | 2025.01.16 12:00 | sell | 56 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.16 12:00 | modify | 56 | 0.10 | 0.62121 | 0.64621 | 0.59721 | ||
| 166 | 2025.01.16 16:00 | sell | 57 | 0.10 | 0.62193 | 0.00000 | 0.00000 | ||
| 167 | 2025.01.16 16:00 | modify | 57 | 0.10 | 0.62193 | 0.64693 | 0.59793 | ||
| 168 | 2025.01.16 20:00 | sell | 58 | 0.10 | 0.62117 | 0.00000 | 0.00000 | ||
| 169 | 2025.01.16 20:00 | modify | 58 | 0.10 | 0.62117 | 0.64617 | 0.59717 | ||
| 170 | 2025.01.17 00:00 | sell | 59 | 0.10 | 0.62093 | 0.00000 | 0.00000 | ||
| 171 | 2025.01.17 00:00 | modify | 59 | 0.10 | 0.62093 | 0.64593 | 0.59693 | ||
| 172 | 2025.01.17 04:00 | sell | 60 | 0.10 | 0.62128 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.17 04:00 | modify | 60 | 0.10 | 0.62128 | 0.64628 | 0.59728 | ||
| 174 | 2025.01.17 08:00 | sell | 61 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.17 08:00 | modify | 61 | 0.10 | 0.62075 | 0.64575 | 0.59675 | ||
| 176 | 2025.01.17 12:00 | sell | 62 | 0.10 | 0.61973 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.17 12:00 | modify | 62 | 0.10 | 0.61973 | 0.64473 | 0.59573 | ||
| 178 | 2025.01.17 16:00 | sell | 63 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
| 179 | 2025.01.17 16:00 | modify | 63 | 0.10 | 0.62181 | 0.64681 | 0.59781 | ||
| 180 | 2025.01.17 20:00 | sell | 64 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.17 20:00 | modify | 64 | 0.10 | 0.61986 | 0.64486 | 0.59586 | ||
| 182 | 2025.01.20 00:00 | sell | 65 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.20 00:00 | modify | 65 | 0.10 | 0.61970 | 0.64470 | 0.59570 | ||
| 184 | 2025.01.20 04:00 | sell | 66 | 0.10 | 0.62169 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.20 04:00 | modify | 66 | 0.10 | 0.62169 | 0.64669 | 0.59769 | ||
| 186 | 2025.01.20 08:00 | sell | 67 | 0.10 | 0.62213 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.20 08:00 | modify | 67 | 0.10 | 0.62213 | 0.64713 | 0.59813 | ||
| 188 | 2025.01.20 12:00 | sell | 68 | 0.10 | 0.62042 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.20 12:00 | modify | 68 | 0.10 | 0.62042 | 0.64542 | 0.59642 | ||
| 190 | 2025.01.20 16:00 | sell | 69 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.20 16:00 | modify | 69 | 0.10 | 0.62570 | 0.65070 | 0.60170 | ||
| 192 | 2025.01.20 20:00 | sell | 70 | 0.10 | 0.62732 | 0.00000 | 0.00000 | ||
| 193 | 2025.01.20 20:00 | modify | 70 | 0.10 | 0.62732 | 0.65232 | 0.60332 | ||
| 194 | 2025.01.21 00:00 | sell | 71 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.21 00:00 | modify | 71 | 0.10 | 0.62799 | 0.65299 | 0.60399 | ||
| 196 | 2025.01.21 04:00 | sell | 72 | 0.10 | 0.62481 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.21 04:00 | modify | 72 | 0.10 | 0.62481 | 0.64981 | 0.60081 | ||
| 198 | 2025.01.24 08:00 | sell | 73 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.24 08:00 | modify | 73 | 0.10 | 0.63138 | 0.65638 | 0.60738 | ||
| 200 | 2025.02.03 04:00 | close | 73 | 0.10 | 0.61005 | 0.65638 | 0.60738 | 212.52 | 4726.74 |
| 201 | 2025.02.03 04:00 | close | 72 | 0.10 | 0.61005 | 0.64981 | 0.60081 | 146.34 | 4873.08 |
| 202 | 2025.02.03 04:00 | close | 71 | 0.10 | 0.61005 | 0.65299 | 0.60399 | 178.14 | 5051.22 |
| 203 | 2025.02.03 04:00 | close | 70 | 0.10 | 0.61005 | 0.65232 | 0.60332 | 171.34 | 5222.56 |
| 204 | 2025.02.03 04:00 | close | 69 | 0.10 | 0.61005 | 0.65070 | 0.60170 | 155.14 | 5377.70 |
| 205 | 2025.02.03 04:00 | close | 68 | 0.10 | 0.61005 | 0.64542 | 0.59642 | 102.34 | 5480.04 |
| 206 | 2025.02.03 04:00 | close | 67 | 0.10 | 0.61005 | 0.64713 | 0.59813 | 119.44 | 5599.49 |
| 207 | 2025.02.03 04:00 | close | 66 | 0.10 | 0.61005 | 0.64669 | 0.59769 | 115.04 | 5714.53 |
| 208 | 2025.02.03 04:00 | close | 65 | 0.10 | 0.61005 | 0.64470 | 0.59570 | 95.14 | 5809.67 |
| 209 | 2025.02.03 04:00 | close | 64 | 0.10 | 0.61005 | 0.64486 | 0.59586 | 96.64 | 5906.31 |
| 210 | 2025.02.03 04:00 | close | 63 | 0.10 | 0.61005 | 0.64681 | 0.59781 | 116.14 | 6022.46 |
| 211 | 2025.02.03 04:00 | close | 62 | 0.10 | 0.61005 | 0.64473 | 0.59573 | 95.34 | 6117.80 |
| 212 | 2025.02.03 04:00 | close | 61 | 0.10 | 0.61005 | 0.64575 | 0.59675 | 105.55 | 6223.35 |
| 213 | 2025.02.03 04:00 | close | 60 | 0.10 | 0.61005 | 0.64628 | 0.59728 | 110.84 | 6334.19 |
| 214 | 2025.02.03 04:00 | close | 59 | 0.10 | 0.61005 | 0.64593 | 0.59693 | 107.34 | 6441.54 |
| 215 | 2025.02.03 04:00 | close | 58 | 0.10 | 0.61005 | 0.64617 | 0.59717 | 109.65 | 6551.19 |
| 216 | 2025.02.03 04:00 | close | 57 | 0.10 | 0.61005 | 0.64693 | 0.59793 | 117.25 | 6668.44 |
| 217 | 2025.02.03 04:00 | close | 56 | 0.10 | 0.61005 | 0.64621 | 0.59721 | 110.05 | 6778.48 |
| 218 | 2025.02.03 04:00 | close | 55 | 0.10 | 0.61005 | 0.64671 | 0.59771 | 115.05 | 6893.53 |
| 219 | 2025.02.03 04:00 | close | 54 | 0.10 | 0.61005 | 0.64603 | 0.59703 | 108.25 | 7001.78 |
| 220 | 2025.02.03 08:00 | buy | 74 | 0.10 | 0.61377 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.03 08:00 | modify | 74 | 0.10 | 0.61377 | 0.58877 | 0.63777 | ||
| 222 | 2025.02.03 12:00 | buy | 75 | 0.10 | 0.61506 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.03 12:00 | modify | 75 | 0.10 | 0.61506 | 0.59006 | 0.63906 | ||
| 224 | 2025.02.03 16:00 | buy | 76 | 0.10 | 0.61974 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.03 16:00 | modify | 76 | 0.10 | 0.61974 | 0.59474 | 0.64374 | ||
| 226 | 2025.02.03 20:00 | buy | 77 | 0.10 | 0.61852 | 0.00000 | 0.00000 | ||
| 227 | 2025.02.03 20:00 | modify | 77 | 0.10 | 0.61852 | 0.59352 | 0.64252 | ||
| 228 | 2025.02.04 00:00 | buy | 78 | 0.10 | 0.62199 | 0.00000 | 0.00000 | ||
| 229 | 2025.02.04 00:00 | modify | 78 | 0.10 | 0.62199 | 0.59699 | 0.64599 | ||
| 230 | 2025.02.04 04:00 | buy | 79 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
| 231 | 2025.02.04 04:00 | modify | 79 | 0.10 | 0.62050 | 0.59550 | 0.64450 | ||
| 232 | 2025.02.04 08:00 | buy | 80 | 0.10 | 0.62095 | 0.00000 | 0.00000 | ||
| 233 | 2025.02.04 08:00 | modify | 80 | 0.10 | 0.62095 | 0.59595 | 0.64495 | ||
| 234 | 2025.02.04 12:00 | buy | 81 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 235 | 2025.02.04 12:00 | modify | 81 | 0.10 | 0.62091 | 0.59591 | 0.64491 | ||
| 236 | 2025.02.04 16:00 | buy | 82 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
| 237 | 2025.02.04 16:00 | modify | 82 | 0.10 | 0.62510 | 0.60010 | 0.64910 | ||
| 238 | 2025.02.04 20:00 | buy | 83 | 0.10 | 0.62626 | 0.00000 | 0.00000 | ||
| 239 | 2025.02.04 20:00 | modify | 83 | 0.10 | 0.62626 | 0.60126 | 0.65026 | ||
| 240 | 2025.02.05 00:00 | buy | 84 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.05 00:00 | modify | 84 | 0.10 | 0.62521 | 0.60021 | 0.64921 | ||
| 242 | 2025.02.05 04:00 | buy | 85 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 243 | 2025.02.05 04:00 | modify | 85 | 0.10 | 0.62531 | 0.60031 | 0.64931 | ||
| 244 | 2025.02.05 08:00 | buy | 86 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.05 08:00 | modify | 86 | 0.10 | 0.62722 | 0.60222 | 0.65122 | ||
| 246 | 2025.02.05 12:00 | buy | 87 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.05 12:00 | modify | 87 | 0.10 | 0.62844 | 0.60344 | 0.65244 | ||
| 248 | 2025.02.05 16:00 | buy | 88 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.05 16:00 | modify | 88 | 0.10 | 0.62963 | 0.60463 | 0.65363 | ||
| 250 | 2025.02.05 20:00 | buy | 89 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
| 251 | 2025.02.05 20:00 | modify | 89 | 0.10 | 0.62880 | 0.60380 | 0.65280 | ||
| 252 | 2025.02.06 00:00 | buy | 90 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
| 253 | 2025.02.06 00:00 | modify | 90 | 0.10 | 0.62863 | 0.60363 | 0.65263 | ||
| 254 | 2025.02.06 04:00 | buy | 91 | 0.10 | 0.62667 | 0.00000 | 0.00000 | ||
| 255 | 2025.02.06 04:00 | modify | 91 | 0.10 | 0.62667 | 0.60167 | 0.65067 | ||
| 256 | 2025.02.06 08:00 | buy | 92 | 0.10 | 0.62654 | 0.00000 | 0.00000 | ||
| 257 | 2025.02.06 08:00 | modify | 92 | 0.10 | 0.62654 | 0.60154 | 0.65054 | ||
| 258 | 2025.02.06 12:00 | buy | 93 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
| 259 | 2025.02.06 12:00 | modify | 93 | 0.10 | 0.62675 | 0.60175 | 0.65075 | ||
| 260 | 2025.02.14 16:00 | close | 93 | 0.10 | 0.63618 | 0.60175 | 0.65075 | 92.54 | 7094.32 |
| 261 | 2025.02.14 16:00 | close | 92 | 0.10 | 0.63618 | 0.60154 | 0.65054 | 94.64 | 7188.96 |
| 262 | 2025.02.14 16:00 | close | 91 | 0.10 | 0.63618 | 0.60167 | 0.65067 | 93.34 | 7282.30 |
| 263 | 2025.02.14 16:00 | close | 90 | 0.10 | 0.63618 | 0.60363 | 0.65263 | 73.74 | 7356.04 |
| 264 | 2025.02.14 16:00 | close | 89 | 0.10 | 0.63618 | 0.60380 | 0.65280 | 71.38 | 7427.42 |
| 265 | 2025.02.14 16:00 | close | 88 | 0.10 | 0.63618 | 0.60463 | 0.65363 | 63.08 | 7490.50 |
| 266 | 2025.02.14 16:00 | close | 87 | 0.10 | 0.63618 | 0.60344 | 0.65244 | 74.98 | 7565.48 |
| 267 | 2025.02.14 16:00 | close | 86 | 0.10 | 0.63618 | 0.60222 | 0.65122 | 87.18 | 7652.66 |
| 268 | 2025.02.14 16:00 | close | 85 | 0.10 | 0.63618 | 0.60031 | 0.64931 | 106.28 | 7758.94 |
| 269 | 2025.02.14 16:00 | close | 84 | 0.10 | 0.63618 | 0.60021 | 0.64921 | 107.28 | 7866.22 |
| 270 | 2025.02.14 16:00 | close | 83 | 0.10 | 0.63618 | 0.60126 | 0.65026 | 96.56 | 7962.78 |
| 271 | 2025.02.14 16:00 | close | 82 | 0.10 | 0.63618 | 0.60010 | 0.64910 | 108.16 | 8070.94 |
| 272 | 2025.02.14 16:00 | close | 81 | 0.10 | 0.63618 | 0.59591 | 0.64491 | 150.06 | 8221.00 |
| 273 | 2025.02.14 16:00 | close | 80 | 0.10 | 0.63618 | 0.59595 | 0.64495 | 149.66 | 8370.66 |
| 274 | 2025.02.14 16:00 | close | 79 | 0.10 | 0.63618 | 0.59550 | 0.64450 | 154.16 | 8524.82 |
| 275 | 2025.02.14 16:00 | close | 78 | 0.10 | 0.63618 | 0.59699 | 0.64599 | 139.26 | 8664.08 |
| 276 | 2025.02.14 16:00 | close | 77 | 0.10 | 0.63618 | 0.59352 | 0.64252 | 173.74 | 8837.82 |
| 277 | 2025.02.14 16:00 | close | 76 | 0.10 | 0.63618 | 0.59474 | 0.64374 | 161.54 | 8999.36 |
| 278 | 2025.02.14 16:00 | close | 75 | 0.10 | 0.63618 | 0.59006 | 0.63906 | 208.34 | 9207.70 |
| 279 | 2025.02.14 16:00 | close | 74 | 0.10 | 0.63618 | 0.58877 | 0.63777 | 221.24 | 9428.94 |
| 280 | 2025.02.14 20:00 | sell | 94 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
| 281 | 2025.02.14 20:00 | modify | 94 | 0.10 | 0.63579 | 0.66079 | 0.61179 | ||
| 282 | 2025.02.17 00:00 | sell | 95 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 283 | 2025.02.17 00:00 | modify | 95 | 0.10 | 0.63559 | 0.66059 | 0.61159 | ||
| 284 | 2025.02.17 04:00 | sell | 96 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
| 285 | 2025.02.17 04:00 | modify | 96 | 0.10 | 0.63645 | 0.66145 | 0.61245 | ||
| 286 | 2025.02.17 08:00 | sell | 97 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 287 | 2025.02.17 08:00 | modify | 97 | 0.10 | 0.63619 | 0.66119 | 0.61219 | ||
| 288 | 2025.02.17 12:00 | sell | 98 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
| 289 | 2025.02.17 12:00 | modify | 98 | 0.10 | 0.63656 | 0.66156 | 0.61256 | ||
| 290 | 2025.02.17 16:00 | sell | 99 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
| 291 | 2025.02.17 16:00 | modify | 99 | 0.10 | 0.63646 | 0.66146 | 0.61246 | ||
| 292 | 2025.02.17 20:00 | sell | 100 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.17 20:00 | modify | 100 | 0.10 | 0.63585 | 0.66085 | 0.61185 | ||
| 294 | 2025.02.18 00:00 | sell | 101 | 0.10 | 0.63548 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.18 00:00 | modify | 101 | 0.10 | 0.63548 | 0.66048 | 0.61148 | ||
| 296 | 2025.02.18 04:00 | sell | 102 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.18 04:00 | modify | 102 | 0.10 | 0.63496 | 0.65996 | 0.61096 | ||
| 298 | 2025.02.18 08:00 | sell | 103 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.18 08:00 | modify | 103 | 0.10 | 0.63545 | 0.66045 | 0.61145 | ||
| 300 | 2025.02.18 12:00 | sell | 104 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.18 12:00 | modify | 104 | 0.10 | 0.63570 | 0.66070 | 0.61170 | ||
| 302 | 2025.02.18 16:00 | sell | 105 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.18 16:00 | modify | 105 | 0.10 | 0.63515 | 0.66015 | 0.61115 | ||
| 304 | 2025.02.18 20:00 | sell | 106 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.18 20:00 | modify | 106 | 0.10 | 0.63485 | 0.65985 | 0.61085 | ||
| 306 | 2025.02.19 00:00 | sell | 107 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.19 00:00 | modify | 107 | 0.10 | 0.63517 | 0.66017 | 0.61117 | ||
| 308 | 2025.02.19 04:00 | sell | 108 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.19 04:00 | modify | 108 | 0.10 | 0.63617 | 0.66117 | 0.61217 | ||
| 310 | 2025.02.19 08:00 | sell | 109 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.19 08:00 | modify | 109 | 0.10 | 0.63627 | 0.66127 | 0.61227 | ||
| 312 | 2025.02.19 12:00 | sell | 110 | 0.10 | 0.63475 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.19 12:00 | modify | 110 | 0.10 | 0.63475 | 0.65975 | 0.61075 | ||
| 314 | 2025.02.19 16:00 | sell | 111 | 0.10 | 0.63491 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.19 16:00 | modify | 111 | 0.10 | 0.63491 | 0.65991 | 0.61091 | ||
| 316 | 2025.02.19 20:00 | sell | 112 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.19 20:00 | modify | 112 | 0.10 | 0.63479 | 0.65979 | 0.61079 | ||
| 318 | 2025.02.20 00:00 | sell | 113 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.20 00:00 | modify | 113 | 0.10 | 0.63403 | 0.65903 | 0.61003 | ||
| 320 | 2025.02.27 16:00 | close | 113 | 0.10 | 0.62581 | 0.65903 | 0.61003 | 81.52 | 9510.46 |
| 321 | 2025.02.27 16:00 | close | 112 | 0.10 | 0.62581 | 0.65979 | 0.61079 | 88.83 | 9599.29 |
| 322 | 2025.02.27 16:00 | close | 111 | 0.10 | 0.62581 | 0.65991 | 0.61091 | 90.03 | 9689.32 |
| 323 | 2025.02.27 16:00 | close | 110 | 0.10 | 0.62581 | 0.65975 | 0.61075 | 88.43 | 9777.75 |
| 324 | 2025.02.27 16:00 | close | 109 | 0.10 | 0.62581 | 0.66127 | 0.61227 | 103.63 | 9881.38 |
| 325 | 2025.02.27 16:00 | close | 108 | 0.10 | 0.62581 | 0.66117 | 0.61217 | 102.63 | 9984.01 |
| 326 | 2025.02.27 16:00 | close | 107 | 0.10 | 0.62581 | 0.66017 | 0.61117 | 92.63 | 10076.64 |
| 327 | 2025.02.27 16:00 | close | 106 | 0.10 | 0.62581 | 0.65985 | 0.61085 | 89.33 | 10165.97 |
| 328 | 2025.02.27 16:00 | close | 105 | 0.10 | 0.62581 | 0.66015 | 0.61115 | 92.33 | 10258.31 |
| 329 | 2025.02.27 16:00 | close | 104 | 0.10 | 0.62581 | 0.66070 | 0.61170 | 97.83 | 10356.14 |
| 330 | 2025.02.27 16:00 | close | 103 | 0.10 | 0.62581 | 0.66045 | 0.61145 | 95.33 | 10451.47 |
| 331 | 2025.02.27 16:00 | close | 102 | 0.10 | 0.62581 | 0.65996 | 0.61096 | 90.43 | 10541.91 |
| 332 | 2025.02.27 16:00 | close | 101 | 0.10 | 0.62581 | 0.66048 | 0.61148 | 95.63 | 10637.54 |
| 333 | 2025.02.27 16:00 | close | 100 | 0.10 | 0.62581 | 0.66085 | 0.61185 | 99.24 | 10736.78 |
| 334 | 2025.02.27 16:00 | close | 99 | 0.10 | 0.62581 | 0.66146 | 0.61246 | 105.34 | 10842.11 |
| 335 | 2025.02.27 16:00 | close | 98 | 0.10 | 0.62581 | 0.66156 | 0.61256 | 106.34 | 10948.45 |
| 336 | 2025.02.27 16:00 | close | 97 | 0.10 | 0.62581 | 0.66119 | 0.61219 | 102.64 | 11051.08 |
| 337 | 2025.02.27 16:00 | close | 96 | 0.10 | 0.62581 | 0.66145 | 0.61245 | 105.24 | 11156.32 |
| 338 | 2025.02.27 16:00 | close | 95 | 0.10 | 0.62581 | 0.66059 | 0.61159 | 96.64 | 11252.96 |
| 339 | 2025.02.27 16:00 | close | 94 | 0.10 | 0.62581 | 0.66079 | 0.61179 | 98.54 | 11351.49 |
| 340 | 2025.02.28 12:00 | buy | 114 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.28 12:00 | modify | 114 | 0.10 | 0.62209 | 0.59709 | 0.64609 | ||
| 342 | 2025.02.28 16:00 | buy | 115 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.28 16:00 | modify | 115 | 0.10 | 0.62210 | 0.59710 | 0.64610 | ||
| 344 | 2025.02.28 20:00 | buy | 116 | 0.10 | 0.62005 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.28 20:00 | modify | 116 | 0.10 | 0.62005 | 0.59505 | 0.64405 | ||
| 346 | 2025.03.03 00:00 | buy | 117 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
| 347 | 2025.03.03 00:00 | modify | 117 | 0.10 | 0.62224 | 0.59724 | 0.64624 | ||
| 348 | 2025.03.03 04:00 | buy | 118 | 0.10 | 0.62204 | 0.00000 | 0.00000 | ||
| 349 | 2025.03.03 04:00 | modify | 118 | 0.10 | 0.62204 | 0.59704 | 0.64604 | ||
| 350 | 2025.03.03 08:00 | buy | 119 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
| 351 | 2025.03.03 08:00 | modify | 119 | 0.10 | 0.62198 | 0.59698 | 0.64598 | ||
| 352 | 2025.03.03 12:00 | buy | 120 | 0.10 | 0.62249 | 0.00000 | 0.00000 | ||
| 353 | 2025.03.03 12:00 | modify | 120 | 0.10 | 0.62249 | 0.59749 | 0.64649 | ||
| 354 | 2025.03.03 16:00 | buy | 121 | 0.10 | 0.62432 | 0.00000 | 0.00000 | ||
| 355 | 2025.03.03 16:00 | modify | 121 | 0.10 | 0.62432 | 0.59932 | 0.64832 | ||
| 356 | 2025.03.03 20:00 | buy | 122 | 0.10 | 0.62247 | 0.00000 | 0.00000 | ||
| 357 | 2025.03.03 20:00 | modify | 122 | 0.10 | 0.62247 | 0.59747 | 0.64647 | ||
| 358 | 2025.03.04 00:00 | buy | 123 | 0.10 | 0.62183 | 0.00000 | 0.00000 | ||
| 359 | 2025.03.04 00:00 | modify | 123 | 0.10 | 0.62183 | 0.59683 | 0.64583 | ||
| 360 | 2025.03.04 04:00 | buy | 124 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
| 361 | 2025.03.04 04:00 | modify | 124 | 0.10 | 0.62023 | 0.59523 | 0.64423 | ||
| 362 | 2025.03.04 08:00 | buy | 125 | 0.10 | 0.62085 | 0.00000 | 0.00000 | ||
| 363 | 2025.03.04 08:00 | modify | 125 | 0.10 | 0.62085 | 0.59585 | 0.64485 | ||
| 364 | 2025.03.04 12:00 | buy | 126 | 0.10 | 0.62393 | 0.00000 | 0.00000 | ||
| 365 | 2025.03.04 12:00 | modify | 126 | 0.10 | 0.62393 | 0.59893 | 0.64793 | ||
| 366 | 2025.03.04 16:00 | buy | 127 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 367 | 2025.03.04 16:00 | modify | 127 | 0.10 | 0.62091 | 0.59591 | 0.64491 | ||
| 368 | 2025.03.04 20:00 | buy | 128 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 369 | 2025.03.04 20:00 | modify | 128 | 0.10 | 0.62486 | 0.59986 | 0.64886 | ||
| 370 | 2025.03.05 00:00 | buy | 129 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
| 371 | 2025.03.05 00:00 | modify | 129 | 0.10 | 0.62704 | 0.60204 | 0.65104 | ||
| 372 | 2025.03.05 04:00 | buy | 130 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 373 | 2025.03.05 04:00 | modify | 130 | 0.10 | 0.62531 | 0.60031 | 0.64931 | ||
| 374 | 2025.03.05 08:00 | buy | 131 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
| 375 | 2025.03.05 08:00 | modify | 131 | 0.10 | 0.62750 | 0.60250 | 0.65150 | ||
| 376 | 2025.03.05 12:00 | buy | 132 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 377 | 2025.03.05 12:00 | modify | 132 | 0.10 | 0.62820 | 0.60320 | 0.65220 | ||
| 378 | 2025.03.05 16:00 | buy | 133 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
| 379 | 2025.03.05 16:00 | modify | 133 | 0.10 | 0.63081 | 0.60581 | 0.65481 | ||
| 380 | 2025.03.17 12:00 | close | 133 | 0.10 | 0.63501 | 0.60581 | 0.65481 | 39.36 | 11390.85 |
| 381 | 2025.03.17 12:00 | close | 132 | 0.10 | 0.63501 | 0.60320 | 0.65220 | 65.46 | 11456.31 |
| 382 | 2025.03.17 12:00 | close | 131 | 0.10 | 0.63501 | 0.60250 | 0.65150 | 72.46 | 11528.77 |
| 383 | 2025.03.17 12:00 | close | 130 | 0.10 | 0.63501 | 0.60031 | 0.64931 | 94.36 | 11623.13 |
| 384 | 2025.03.17 12:00 | close | 129 | 0.10 | 0.63501 | 0.60204 | 0.65104 | 77.06 | 11700.19 |
| 385 | 2025.03.17 12:00 | close | 128 | 0.10 | 0.63501 | 0.59986 | 0.64886 | 98.64 | 11798.83 |
| 386 | 2025.03.17 12:00 | close | 127 | 0.10 | 0.63501 | 0.59591 | 0.64491 | 138.14 | 11936.97 |
| 387 | 2025.03.17 12:00 | close | 126 | 0.10 | 0.63501 | 0.59893 | 0.64793 | 107.94 | 12044.91 |
| 388 | 2025.03.17 12:00 | close | 125 | 0.10 | 0.63501 | 0.59585 | 0.64485 | 138.74 | 12183.65 |
| 389 | 2025.03.17 12:00 | close | 124 | 0.10 | 0.63501 | 0.59523 | 0.64423 | 144.94 | 12328.59 |
| 390 | 2025.03.17 12:00 | close | 123 | 0.10 | 0.63501 | 0.59683 | 0.64583 | 128.94 | 12457.53 |
| 391 | 2025.03.17 12:00 | close | 122 | 0.10 | 0.63501 | 0.59747 | 0.64647 | 122.32 | 12579.85 |
| 392 | 2025.03.17 12:00 | close | 121 | 0.10 | 0.63501 | 0.59932 | 0.64832 | 103.82 | 12683.67 |
| 393 | 2025.03.17 12:00 | close | 120 | 0.10 | 0.63501 | 0.59749 | 0.64649 | 122.12 | 12805.79 |
| 394 | 2025.03.17 12:00 | close | 119 | 0.10 | 0.63501 | 0.59698 | 0.64598 | 127.22 | 12933.01 |
| 395 | 2025.03.17 12:00 | close | 118 | 0.10 | 0.63501 | 0.59704 | 0.64604 | 126.62 | 13059.63 |
| 396 | 2025.03.17 12:00 | close | 117 | 0.10 | 0.63501 | 0.59724 | 0.64624 | 124.62 | 13184.25 |
| 397 | 2025.03.17 12:00 | close | 116 | 0.10 | 0.63501 | 0.59505 | 0.64405 | 146.30 | 13330.55 |
| 398 | 2025.03.17 12:00 | close | 115 | 0.10 | 0.63501 | 0.59710 | 0.64610 | 125.80 | 13456.35 |
| 399 | 2025.03.17 12:00 | close | 114 | 0.10 | 0.63501 | 0.59709 | 0.64609 | 125.90 | 13582.25 |
| 400 | 2025.03.18 00:00 | sell | 134 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
| 401 | 2025.03.18 00:00 | modify | 134 | 0.10 | 0.63802 | 0.66302 | 0.61402 | ||
| 402 | 2025.03.18 04:00 | sell | 135 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
| 403 | 2025.03.18 04:00 | modify | 135 | 0.10 | 0.63689 | 0.66189 | 0.61289 | ||
| 404 | 2025.03.18 08:00 | sell | 136 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
| 405 | 2025.03.18 08:00 | modify | 136 | 0.10 | 0.63799 | 0.66299 | 0.61399 | ||
| 406 | 2025.03.18 12:00 | sell | 137 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
| 407 | 2025.03.18 12:00 | modify | 137 | 0.10 | 0.63678 | 0.66178 | 0.61278 | ||
| 408 | 2025.03.18 16:00 | sell | 138 | 0.10 | 0.63540 | 0.00000 | 0.00000 | ||
| 409 | 2025.03.18 16:00 | modify | 138 | 0.10 | 0.63540 | 0.66040 | 0.61140 | ||
| 410 | 2025.03.18 20:00 | sell | 139 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 411 | 2025.03.18 20:00 | modify | 139 | 0.10 | 0.63619 | 0.66119 | 0.61219 | ||
| 412 | 2025.03.19 00:00 | sell | 140 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
| 413 | 2025.03.19 00:00 | modify | 140 | 0.10 | 0.63611 | 0.66111 | 0.61211 | ||
| 414 | 2025.03.19 04:00 | sell | 141 | 0.10 | 0.63592 | 0.00000 | 0.00000 | ||
| 415 | 2025.03.19 04:00 | modify | 141 | 0.10 | 0.63592 | 0.66092 | 0.61192 | ||
| 416 | 2025.03.19 08:00 | sell | 142 | 0.10 | 0.63303 | 0.00000 | 0.00000 | ||
| 417 | 2025.03.19 08:00 | modify | 142 | 0.10 | 0.63303 | 0.65803 | 0.60903 | ||
| 418 | 2025.03.19 12:00 | sell | 143 | 0.10 | 0.63352 | 0.00000 | 0.00000 | ||
| 419 | 2025.03.19 12:00 | modify | 143 | 0.10 | 0.63352 | 0.65852 | 0.60952 | ||
| 420 | 2025.03.19 16:00 | sell | 144 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
| 421 | 2025.03.19 16:00 | modify | 144 | 0.10 | 0.63295 | 0.65795 | 0.60895 | ||
| 422 | 2025.03.19 20:00 | sell | 145 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 423 | 2025.03.19 20:00 | modify | 145 | 0.10 | 0.63494 | 0.65994 | 0.61094 | ||
| 424 | 2025.03.20 00:00 | sell | 146 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
| 425 | 2025.03.20 00:00 | modify | 146 | 0.10 | 0.63627 | 0.66127 | 0.61227 | ||
| 426 | 2025.03.20 04:00 | sell | 147 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
| 427 | 2025.03.20 04:00 | modify | 147 | 0.10 | 0.63443 | 0.65943 | 0.61043 | ||
| 428 | 2025.03.20 08:00 | sell | 148 | 0.10 | 0.63205 | 0.00000 | 0.00000 | ||
| 429 | 2025.03.20 08:00 | modify | 148 | 0.10 | 0.63205 | 0.65705 | 0.60805 | ||
| 430 | 2025.03.20 12:00 | sell | 149 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
| 431 | 2025.03.20 12:00 | modify | 149 | 0.10 | 0.62869 | 0.65369 | 0.60469 | ||
| 432 | 2025.03.20 16:00 | sell | 150 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
| 433 | 2025.03.20 16:00 | modify | 150 | 0.10 | 0.62989 | 0.65489 | 0.60589 | ||
| 434 | 2025.03.20 20:00 | sell | 151 | 0.10 | 0.63045 | 0.00000 | 0.00000 | ||
| 435 | 2025.03.20 20:00 | modify | 151 | 0.10 | 0.63045 | 0.65545 | 0.60645 | ||
| 436 | 2025.03.21 00:00 | sell | 152 | 0.10 | 0.63017 | 0.00000 | 0.00000 | ||
| 437 | 2025.03.21 00:00 | modify | 152 | 0.10 | 0.63017 | 0.65517 | 0.60617 | ||
| 438 | 2025.03.21 04:00 | sell | 153 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
| 439 | 2025.03.21 04:00 | modify | 153 | 0.10 | 0.62916 | 0.65416 | 0.60516 | ||
| 440 | 2025.03.31 12:00 | close | 153 | 0.10 | 0.62527 | 0.65416 | 0.60516 | 38.12 | 13620.38 |
| 441 | 2025.03.31 12:00 | close | 152 | 0.10 | 0.62527 | 0.65517 | 0.60617 | 48.22 | 13668.60 |
| 442 | 2025.03.31 12:00 | close | 151 | 0.10 | 0.62527 | 0.65545 | 0.60645 | 50.93 | 13719.53 |
| 443 | 2025.03.31 12:00 | close | 150 | 0.10 | 0.62527 | 0.65489 | 0.60589 | 45.33 | 13764.86 |
| 444 | 2025.03.31 12:00 | close | 149 | 0.10 | 0.62527 | 0.65369 | 0.60469 | 33.33 | 13798.18 |
| 445 | 2025.03.31 12:00 | close | 148 | 0.10 | 0.62527 | 0.65705 | 0.60805 | 66.93 | 13865.11 |
| 446 | 2025.03.31 12:00 | close | 147 | 0.10 | 0.62527 | 0.65943 | 0.61043 | 90.73 | 13955.84 |
| 447 | 2025.03.31 12:00 | close | 146 | 0.10 | 0.62527 | 0.66127 | 0.61227 | 109.13 | 14064.96 |
| 448 | 2025.03.31 12:00 | close | 145 | 0.10 | 0.62527 | 0.65994 | 0.61094 | 95.54 | 14160.50 |
| 449 | 2025.03.31 12:00 | close | 144 | 0.10 | 0.62527 | 0.65795 | 0.60895 | 75.64 | 14236.14 |
| 450 | 2025.03.31 12:00 | close | 143 | 0.10 | 0.62527 | 0.65852 | 0.60952 | 81.34 | 14317.47 |
| 451 | 2025.03.31 12:00 | close | 142 | 0.10 | 0.62527 | 0.65803 | 0.60903 | 76.44 | 14393.91 |
| 452 | 2025.03.31 12:00 | close | 141 | 0.10 | 0.62527 | 0.66092 | 0.61192 | 105.34 | 14499.24 |
| 453 | 2025.03.31 12:00 | close | 140 | 0.10 | 0.62527 | 0.66111 | 0.61211 | 107.24 | 14606.48 |
| 454 | 2025.03.31 12:00 | close | 139 | 0.10 | 0.62527 | 0.66119 | 0.61219 | 107.94 | 14714.42 |
| 455 | 2025.03.31 12:00 | close | 138 | 0.10 | 0.62527 | 0.66040 | 0.61140 | 100.04 | 14814.46 |
| 456 | 2025.03.31 12:00 | close | 137 | 0.10 | 0.62527 | 0.66178 | 0.61278 | 113.84 | 14928.30 |
| 457 | 2025.03.31 12:00 | close | 136 | 0.10 | 0.62527 | 0.66299 | 0.61399 | 125.94 | 15054.24 |
| 458 | 2025.03.31 12:00 | close | 135 | 0.10 | 0.62527 | 0.66189 | 0.61289 | 114.94 | 15169.18 |
| 459 | 2025.03.31 12:00 | close | 134 | 0.10 | 0.62527 | 0.66302 | 0.61402 | 126.24 | 15295.41 |
| 460 | 2025.03.31 20:00 | buy | 154 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
| 461 | 2025.03.31 20:00 | modify | 154 | 0.10 | 0.62519 | 0.60019 | 0.64919 | ||
| 462 | 2025.04.01 00:00 | buy | 155 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.01 00:00 | modify | 155 | 0.10 | 0.62421 | 0.59921 | 0.64821 | ||
| 464 | 2025.04.01 04:00 | buy | 156 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.01 04:00 | modify | 156 | 0.10 | 0.62508 | 0.60008 | 0.64908 | ||
| 466 | 2025.04.01 08:00 | buy | 157 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.01 08:00 | modify | 157 | 0.10 | 0.62502 | 0.60002 | 0.64902 | ||
| 468 | 2025.04.01 12:00 | buy | 158 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.01 12:00 | modify | 158 | 0.10 | 0.62517 | 0.60017 | 0.64917 | ||
| 470 | 2025.04.01 16:00 | buy | 159 | 0.10 | 0.62803 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.01 16:00 | modify | 159 | 0.10 | 0.62803 | 0.60303 | 0.65203 | ||
| 472 | 2025.04.01 20:00 | buy | 160 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
| 473 | 2025.04.01 20:00 | modify | 160 | 0.10 | 0.62804 | 0.60304 | 0.65204 | ||
| 474 | 2025.04.02 00:00 | buy | 161 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.02 00:00 | modify | 161 | 0.10 | 0.62906 | 0.60406 | 0.65306 | ||
| 476 | 2025.04.02 04:00 | buy | 162 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.02 04:00 | modify | 162 | 0.10 | 0.63010 | 0.60510 | 0.65410 | ||
| 478 | 2025.04.02 08:00 | buy | 163 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.02 08:00 | modify | 163 | 0.10 | 0.63060 | 0.60560 | 0.65460 | ||
| 480 | 2025.04.02 12:00 | close | 163 | 0.10 | 0.63057 | 0.60560 | 0.65460 | -0.30 | 15295.11 |
| 481 | 2025.04.02 12:00 | close | 162 | 0.10 | 0.63057 | 0.60510 | 0.65410 | 4.70 | 15299.81 |
| 482 | 2025.04.02 12:00 | close | 161 | 0.10 | 0.63057 | 0.60406 | 0.65306 | 15.10 | 15314.91 |
| 483 | 2025.04.02 12:00 | close | 160 | 0.10 | 0.63057 | 0.60304 | 0.65204 | 25.08 | 15339.99 |
| 484 | 2025.04.02 12:00 | close | 159 | 0.10 | 0.63057 | 0.60303 | 0.65203 | 25.18 | 15365.17 |
| 485 | 2025.04.02 12:00 | close | 158 | 0.10 | 0.63057 | 0.60017 | 0.64917 | 53.78 | 15418.95 |
| 486 | 2025.04.02 12:00 | close | 157 | 0.10 | 0.63057 | 0.60002 | 0.64902 | 55.28 | 15474.23 |
| 487 | 2025.04.02 12:00 | close | 156 | 0.10 | 0.63057 | 0.60008 | 0.64908 | 54.68 | 15528.91 |
| 488 | 2025.04.02 12:00 | close | 155 | 0.10 | 0.63057 | 0.59921 | 0.64821 | 63.38 | 15592.29 |
| 489 | 2025.04.02 12:00 | close | 154 | 0.10 | 0.63057 | 0.60019 | 0.64919 | 53.36 | 15645.65 |
| 490 | 2025.04.02 16:00 | sell | 164 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
| 491 | 2025.04.02 16:00 | modify | 164 | 0.10 | 0.62992 | 0.65492 | 0.60592 | ||
| 492 | 2025.04.02 20:00 | sell | 165 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
| 493 | 2025.04.02 20:00 | modify | 165 | 0.10 | 0.62962 | 0.65462 | 0.60562 | ||
| 494 | 2025.04.03 00:00 | sell | 166 | 0.10 | 0.62632 | 0.00000 | 0.00000 | ||
| 495 | 2025.04.03 00:00 | modify | 166 | 0.10 | 0.62632 | 0.65132 | 0.60232 | ||
| 496 | 2025.04.03 04:00 | sell | 167 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.03 04:00 | modify | 167 | 0.10 | 0.62722 | 0.65222 | 0.60322 | ||
| 498 | 2025.04.03 08:00 | sell | 168 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.03 08:00 | modify | 168 | 0.10 | 0.63057 | 0.65557 | 0.60657 | ||
| 500 | 2025.04.03 12:00 | sell | 169 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
| 501 | 2025.04.03 12:00 | modify | 169 | 0.10 | 0.63593 | 0.66093 | 0.61193 | ||
| 502 | 2025.04.03 16:00 | sell | 170 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.03 16:00 | modify | 170 | 0.10 | 0.63492 | 0.65992 | 0.61092 | ||
| 504 | 2025.04.03 20:00 | sell | 171 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.03 20:00 | modify | 171 | 0.10 | 0.63173 | 0.65673 | 0.60773 | ||
| 506 | 2025.04.04 00:00 | sell | 172 | 0.10 | 0.63252 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.04 00:00 | modify | 172 | 0.10 | 0.63252 | 0.65752 | 0.60852 | ||
| 508 | 2025.04.04 04:00 | sell | 173 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.04 04:00 | modify | 173 | 0.10 | 0.62538 | 0.65038 | 0.60138 | ||
| 510 | 2025.04.04 08:00 | sell | 174 | 0.10 | 0.62119 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.04 08:00 | modify | 174 | 0.10 | 0.62119 | 0.64619 | 0.59719 | ||
| 512 | 2025.04.04 11:12 | t/p | 169 | 0.10 | 0.61193 | 0.66093 | 0.61193 | 239.90 | 15885.56 |
| 513 | 2025.04.04 11:20 | t/p | 170 | 0.10 | 0.61092 | 0.65992 | 0.61092 | 239.90 | 16125.46 |
| 514 | 2025.04.04 11:30 | t/p | 172 | 0.10 | 0.60852 | 0.65752 | 0.60852 | 240.00 | 16365.46 |
| 515 | 2025.04.04 11:31 | t/p | 171 | 0.10 | 0.60773 | 0.65673 | 0.60773 | 239.90 | 16605.36 |
| 516 | 2025.04.04 11:31 | t/p | 168 | 0.10 | 0.60657 | 0.65557 | 0.60657 | 239.90 | 16845.27 |
| 517 | 2025.04.04 11:32 | t/p | 164 | 0.10 | 0.60592 | 0.65492 | 0.60592 | 239.61 | 17084.88 |
| 518 | 2025.04.04 11:32 | t/p | 165 | 0.10 | 0.60562 | 0.65462 | 0.60562 | 239.61 | 17324.49 |
| 519 | 2025.04.04 12:00 | close | 174 | 0.10 | 0.61158 | 0.64619 | 0.59719 | 96.10 | 17420.59 |
| 520 | 2025.04.04 12:00 | close | 173 | 0.10 | 0.61158 | 0.65038 | 0.60138 | 138.00 | 17558.59 |
| 521 | 2025.04.04 12:00 | close | 167 | 0.10 | 0.61158 | 0.65222 | 0.60322 | 156.30 | 17714.89 |
| 522 | 2025.04.04 12:00 | close | 166 | 0.10 | 0.61158 | 0.65132 | 0.60232 | 147.30 | 17862.20 |
| 523 | 2025.04.07 04:00 | buy | 175 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.07 04:00 | modify | 175 | 0.10 | 0.60260 | 0.57760 | 0.62660 | ||
| 525 | 2025.04.07 08:00 | buy | 176 | 0.10 | 0.60112 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.07 08:00 | modify | 176 | 0.10 | 0.60112 | 0.57612 | 0.62512 | ||
| 527 | 2025.04.07 12:00 | buy | 177 | 0.10 | 0.60407 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.07 12:00 | modify | 177 | 0.10 | 0.60407 | 0.57907 | 0.62807 | ||
| 529 | 2025.04.07 16:00 | buy | 178 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.07 16:00 | modify | 178 | 0.10 | 0.59817 | 0.57317 | 0.62217 | ||
| 531 | 2025.04.07 20:00 | buy | 179 | 0.10 | 0.59794 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.07 20:00 | modify | 179 | 0.10 | 0.59794 | 0.57294 | 0.62194 | ||
| 533 | 2025.04.08 00:00 | buy | 180 | 0.10 | 0.59996 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.08 00:00 | modify | 180 | 0.10 | 0.59996 | 0.57496 | 0.62396 | ||
| 535 | 2025.04.08 04:00 | buy | 181 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.08 04:00 | modify | 181 | 0.10 | 0.60314 | 0.57814 | 0.62714 | ||
| 537 | 2025.04.08 08:00 | buy | 182 | 0.10 | 0.60529 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.08 08:00 | modify | 182 | 0.10 | 0.60529 | 0.58029 | 0.62929 | ||
| 539 | 2025.04.08 12:00 | buy | 183 | 0.10 | 0.60571 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.08 12:00 | modify | 183 | 0.10 | 0.60571 | 0.58071 | 0.62971 | ||
| 541 | 2025.04.08 16:00 | buy | 184 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.08 16:00 | modify | 184 | 0.10 | 0.60166 | 0.57666 | 0.62566 | ||
| 543 | 2025.04.08 20:00 | buy | 185 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.08 20:00 | modify | 185 | 0.10 | 0.59642 | 0.57142 | 0.62042 | ||
| 545 | 2025.04.09 00:00 | buy | 186 | 0.10 | 0.59555 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.09 00:00 | modify | 186 | 0.10 | 0.59555 | 0.57055 | 0.61955 | ||
| 547 | 2025.04.09 04:00 | buy | 187 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.09 04:00 | modify | 187 | 0.10 | 0.59669 | 0.57169 | 0.62069 | ||
| 549 | 2025.04.09 08:00 | buy | 188 | 0.10 | 0.60294 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.09 08:00 | modify | 188 | 0.10 | 0.60294 | 0.57794 | 0.62694 | ||
| 551 | 2025.04.09 12:00 | buy | 189 | 0.10 | 0.60037 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.09 12:00 | modify | 189 | 0.10 | 0.60037 | 0.57537 | 0.62437 | ||
| 553 | 2025.04.09 16:00 | buy | 190 | 0.10 | 0.60052 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.09 16:00 | modify | 190 | 0.10 | 0.60052 | 0.57552 | 0.62452 | ||
| 555 | 2025.04.09 20:00 | buy | 191 | 0.10 | 0.61472 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.09 20:00 | modify | 191 | 0.10 | 0.61472 | 0.58972 | 0.63872 | ||
| 557 | 2025.04.10 00:00 | buy | 192 | 0.10 | 0.61353 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.10 00:00 | modify | 192 | 0.10 | 0.61353 | 0.58853 | 0.63753 | ||
| 559 | 2025.04.10 04:00 | buy | 193 | 0.10 | 0.61782 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.10 04:00 | modify | 193 | 0.10 | 0.61782 | 0.59282 | 0.64182 | ||
| 561 | 2025.04.10 05:42 | t/p | 186 | 0.10 | 0.61955 | 0.57055 | 0.61955 | 239.34 | 18101.54 |
| 562 | 2025.04.10 08:00 | buy | 194 | 0.10 | 0.61657 | 0.00000 | 0.00000 | ||
| 563 | 2025.04.10 08:00 | modify | 194 | 0.10 | 0.61657 | 0.59157 | 0.64057 | ||
| 564 | 2025.04.10 12:00 | buy | 195 | 0.10 | 0.61874 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.10 12:00 | modify | 195 | 0.10 | 0.61874 | 0.59374 | 0.64274 | ||
| 566 | 2025.04.10 12:30 | t/p | 185 | 0.10 | 0.62042 | 0.57142 | 0.62042 | 239.12 | 18340.66 |
| 567 | 2025.04.10 12:30 | t/p | 187 | 0.10 | 0.62069 | 0.57169 | 0.62069 | 239.34 | 18580.00 |
| 568 | 2025.04.10 14:49 | t/p | 179 | 0.10 | 0.62194 | 0.57294 | 0.62194 | 238.90 | 18818.90 |
| 569 | 2025.04.10 14:51 | t/p | 178 | 0.10 | 0.62217 | 0.57317 | 0.62217 | 238.90 | 19057.80 |
| 570 | 2025.04.10 14:57 | t/p | 180 | 0.10 | 0.62396 | 0.57496 | 0.62396 | 239.12 | 19296.92 |
| 571 | 2025.04.10 14:59 | t/p | 189 | 0.10 | 0.62437 | 0.57537 | 0.62437 | 239.34 | 19536.26 |
| 572 | 2025.04.10 15:01 | t/p | 190 | 0.10 | 0.62452 | 0.57552 | 0.62452 | 239.34 | 19775.60 |
| 573 | 2025.04.10 16:00 | buy | 196 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.10 16:00 | modify | 196 | 0.10 | 0.61941 | 0.59441 | 0.64341 | ||
| 575 | 2025.04.10 20:00 | buy | 197 | 0.10 | 0.62216 | 0.00000 | 0.00000 | ||
| 576 | 2025.04.10 20:00 | modify | 197 | 0.10 | 0.62216 | 0.59716 | 0.64616 | ||
| 577 | 2025.04.11 00:00 | buy | 198 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.11 00:00 | modify | 198 | 0.10 | 0.62255 | 0.59755 | 0.64655 | ||
| 579 | 2025.04.11 02:27 | t/p | 176 | 0.10 | 0.62512 | 0.57612 | 0.62512 | 238.68 | 20014.28 |
| 580 | 2025.04.11 02:40 | t/p | 184 | 0.10 | 0.62566 | 0.57666 | 0.62566 | 238.90 | 20253.18 |
| 581 | 2025.04.11 04:00 | close | 198 | 0.10 | 0.62421 | 0.59755 | 0.64655 | 16.60 | 20269.78 |
| 582 | 2025.04.11 04:00 | close | 197 | 0.10 | 0.62421 | 0.59716 | 0.64616 | 20.28 | 20290.06 |
| 583 | 2025.04.11 04:00 | close | 196 | 0.10 | 0.62421 | 0.59441 | 0.64341 | 47.78 | 20337.84 |
| 584 | 2025.04.11 04:00 | close | 195 | 0.10 | 0.62421 | 0.59374 | 0.64274 | 54.48 | 20392.32 |
| 585 | 2025.04.11 04:00 | close | 194 | 0.10 | 0.62421 | 0.59157 | 0.64057 | 76.18 | 20468.50 |
| 586 | 2025.04.11 04:00 | close | 193 | 0.10 | 0.62421 | 0.59282 | 0.64182 | 63.68 | 20532.18 |
| 587 | 2025.04.11 04:00 | close | 192 | 0.10 | 0.62421 | 0.58853 | 0.63753 | 106.58 | 20638.76 |
| 588 | 2025.04.11 04:00 | close | 191 | 0.10 | 0.62421 | 0.58972 | 0.63872 | 94.02 | 20732.78 |
| 589 | 2025.04.11 04:00 | close | 188 | 0.10 | 0.62421 | 0.57794 | 0.62694 | 211.82 | 20944.60 |
| 590 | 2025.04.11 04:00 | close | 183 | 0.10 | 0.62421 | 0.58071 | 0.62971 | 183.90 | 21128.50 |
| 591 | 2025.04.11 04:00 | close | 182 | 0.10 | 0.62421 | 0.58029 | 0.62929 | 188.10 | 21316.60 |
| 592 | 2025.04.11 04:00 | close | 181 | 0.10 | 0.62421 | 0.57814 | 0.62714 | 209.60 | 21526.20 |
| 593 | 2025.04.11 04:00 | close | 177 | 0.10 | 0.62421 | 0.57907 | 0.62807 | 200.08 | 21726.28 |
| 594 | 2025.04.11 04:00 | close | 175 | 0.10 | 0.62421 | 0.57760 | 0.62660 | 214.78 | 21941.06 |
| 595 | 2025.04.11 08:00 | sell | 199 | 0.10 | 0.62238 | 0.00000 | 0.00000 | ||
| 596 | 2025.04.11 08:00 | modify | 199 | 0.10 | 0.62238 | 0.64738 | 0.59838 | ||
| 597 | 2025.04.11 12:00 | sell | 200 | 0.10 | 0.62391 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.11 12:00 | modify | 200 | 0.10 | 0.62391 | 0.64891 | 0.59991 | ||
| 599 | 2025.04.11 16:00 | sell | 201 | 0.10 | 0.62426 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.11 16:00 | modify | 201 | 0.10 | 0.62426 | 0.64926 | 0.60026 | ||
| 601 | 2025.04.11 20:00 | sell | 202 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.11 20:00 | modify | 202 | 0.10 | 0.62917 | 0.65417 | 0.60517 | ||
| 603 | 2025.04.14 00:00 | sell | 203 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.14 00:00 | modify | 203 | 0.10 | 0.63003 | 0.65503 | 0.60603 | ||
| 605 | 2025.04.14 04:00 | sell | 204 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.14 04:00 | modify | 204 | 0.10 | 0.62886 | 0.65386 | 0.60486 | ||
| 607 | 2025.04.14 08:00 | sell | 205 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.14 08:00 | modify | 205 | 0.10 | 0.63244 | 0.65744 | 0.60844 | ||
| 609 | 2025.04.14 12:00 | sell | 206 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.14 12:00 | modify | 206 | 0.10 | 0.63113 | 0.65613 | 0.60713 | ||
| 611 | 2025.04.14 16:00 | sell | 207 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.14 16:00 | modify | 207 | 0.10 | 0.63096 | 0.65596 | 0.60696 | ||
| 613 | 2025.04.14 20:00 | sell | 208 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.14 20:00 | modify | 208 | 0.10 | 0.63334 | 0.65834 | 0.60934 | ||
| 615 | 2025.04.15 00:00 | sell | 209 | 0.10 | 0.63183 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.15 00:00 | modify | 209 | 0.10 | 0.63183 | 0.65683 | 0.60783 | ||
| 617 | 2025.04.15 04:00 | sell | 210 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.15 04:00 | modify | 210 | 0.10 | 0.63529 | 0.66029 | 0.61129 | ||
| 619 | 2025.04.15 08:00 | sell | 211 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.15 08:00 | modify | 211 | 0.10 | 0.63658 | 0.66158 | 0.61258 | ||
| 621 | 2025.04.15 12:00 | sell | 212 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.15 12:00 | modify | 212 | 0.10 | 0.63593 | 0.66093 | 0.61193 | ||
| 623 | 2025.04.15 16:00 | sell | 213 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.15 16:00 | modify | 213 | 0.10 | 0.63560 | 0.66060 | 0.61160 | ||
| 625 | 2025.04.15 20:00 | sell | 214 | 0.10 | 0.63444 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.15 20:00 | modify | 214 | 0.10 | 0.63444 | 0.65944 | 0.61044 | ||
| 627 | 2025.04.16 00:00 | sell | 215 | 0.10 | 0.63370 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.16 00:00 | modify | 215 | 0.10 | 0.63370 | 0.65870 | 0.60970 | ||
| 629 | 2025.04.16 04:00 | sell | 216 | 0.10 | 0.63464 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.16 04:00 | modify | 216 | 0.10 | 0.63464 | 0.65964 | 0.61064 | ||
| 631 | 2025.04.16 08:00 | sell | 217 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.16 08:00 | modify | 217 | 0.10 | 0.63495 | 0.65995 | 0.61095 | ||
| 633 | 2025.04.16 12:00 | sell | 218 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.16 12:00 | modify | 218 | 0.10 | 0.63729 | 0.66229 | 0.61329 | ||
| 635 | 2025.05.05 01:19 | s/l | 199 | 0.10 | 0.64738 | 0.64738 | 0.59838 | -252.13 | 21688.92 |
| 636 | 2025.05.05 04:00 | sell | 219 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
| 637 | 2025.05.05 04:00 | modify | 219 | 0.10 | 0.64628 | 0.67128 | 0.62228 | ||
| 638 | 2025.05.05 05:35 | s/l | 200 | 0.10 | 0.64891 | 0.64891 | 0.59991 | -252.13 | 21436.79 |
| 639 | 2025.05.05 08:00 | sell | 220 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
| 640 | 2025.05.05 08:00 | modify | 220 | 0.10 | 0.64648 | 0.67148 | 0.62248 | ||
| 641 | 2025.05.05 09:35 | s/l | 201 | 0.10 | 0.64926 | 0.64926 | 0.60026 | -252.13 | 21184.65 |
| 642 | 2025.05.05 16:00 | sell | 221 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 643 | 2025.05.05 16:00 | modify | 221 | 0.10 | 0.64700 | 0.67200 | 0.62300 | ||
| 644 | 2025.05.26 02:06 | s/l | 204 | 0.10 | 0.65386 | 0.65386 | 0.60486 | -254.07 | 20930.58 |
| 645 | 2025.05.26 04:00 | sell | 222 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 646 | 2025.05.26 04:00 | modify | 222 | 0.10 | 0.65209 | 0.67709 | 0.62809 | ||
| 647 | 2025.05.27 16:00 | close | 222 | 0.10 | 0.64385 | 0.67709 | 0.62809 | 82.30 | 21012.88 |
| 648 | 2025.05.27 16:00 | close | 221 | 0.10 | 0.64385 | 0.67200 | 0.62300 | 29.37 | 21042.25 |
| 649 | 2025.05.27 16:00 | close | 220 | 0.10 | 0.64385 | 0.67148 | 0.62248 | 24.17 | 21066.42 |
| 650 | 2025.05.27 16:00 | close | 219 | 0.10 | 0.64385 | 0.67128 | 0.62228 | 22.17 | 21088.58 |
| 651 | 2025.05.27 16:00 | close | 218 | 0.10 | 0.64385 | 0.66229 | 0.61329 | -69.58 | 21019.00 |
| 652 | 2025.05.27 16:00 | close | 217 | 0.10 | 0.64385 | 0.65995 | 0.61095 | -92.98 | 20926.03 |
| 653 | 2025.05.27 16:00 | close | 216 | 0.10 | 0.64385 | 0.65964 | 0.61064 | -96.08 | 20829.95 |
| 654 | 2025.05.27 16:00 | close | 215 | 0.10 | 0.64385 | 0.65870 | 0.60970 | -105.48 | 20724.47 |
| 655 | 2025.05.27 16:00 | close | 214 | 0.10 | 0.64385 | 0.65944 | 0.61044 | -98.17 | 20626.30 |
| 656 | 2025.05.27 16:00 | close | 213 | 0.10 | 0.64385 | 0.66060 | 0.61160 | -86.57 | 20539.73 |
| 657 | 2025.05.27 16:00 | close | 212 | 0.10 | 0.64385 | 0.66093 | 0.61193 | -83.27 | 20456.45 |
| 658 | 2025.05.27 16:00 | close | 211 | 0.10 | 0.64385 | 0.66158 | 0.61258 | -76.77 | 20379.68 |
| 659 | 2025.05.27 16:00 | close | 210 | 0.10 | 0.64385 | 0.66029 | 0.61129 | -89.67 | 20290.00 |
| 660 | 2025.05.27 16:00 | close | 209 | 0.10 | 0.64385 | 0.65683 | 0.60783 | -124.27 | 20165.73 |
| 661 | 2025.05.27 16:00 | close | 208 | 0.10 | 0.64385 | 0.65834 | 0.60934 | -109.27 | 20056.46 |
| 662 | 2025.05.27 16:00 | close | 207 | 0.10 | 0.64385 | 0.65596 | 0.60696 | -133.07 | 19923.39 |
| 663 | 2025.05.27 16:00 | close | 206 | 0.10 | 0.64385 | 0.65613 | 0.60713 | -131.37 | 19792.02 |
| 664 | 2025.05.27 16:00 | close | 205 | 0.10 | 0.64385 | 0.65744 | 0.60844 | -118.27 | 19673.75 |
| 665 | 2025.05.27 16:00 | close | 203 | 0.10 | 0.64385 | 0.65503 | 0.60603 | -142.37 | 19531.37 |
| 666 | 2025.05.27 16:00 | close | 202 | 0.10 | 0.64385 | 0.65417 | 0.60517 | -151.07 | 19380.31 |
| 667 | 2025.05.27 20:00 | buy | 223 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
| 668 | 2025.05.27 20:00 | modify | 223 | 0.10 | 0.64453 | 0.61953 | 0.66853 | ||
| 669 | 2025.05.28 00:00 | buy | 224 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 670 | 2025.05.28 00:00 | modify | 224 | 0.10 | 0.64503 | 0.62003 | 0.66903 | ||
| 671 | 2025.05.28 04:00 | buy | 225 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
| 672 | 2025.05.28 04:00 | modify | 225 | 0.10 | 0.64467 | 0.61967 | 0.66867 | ||
| 673 | 2025.05.28 08:00 | buy | 226 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 674 | 2025.05.28 08:00 | modify | 226 | 0.10 | 0.64428 | 0.61928 | 0.66828 | ||
| 675 | 2025.05.28 12:00 | buy | 227 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
| 676 | 2025.05.28 12:00 | modify | 227 | 0.10 | 0.64397 | 0.61897 | 0.66797 | ||
| 677 | 2025.05.28 16:00 | buy | 228 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 678 | 2025.05.28 16:00 | modify | 228 | 0.10 | 0.64188 | 0.61688 | 0.66588 | ||
| 679 | 2025.05.28 20:00 | buy | 229 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 680 | 2025.05.28 20:00 | modify | 229 | 0.10 | 0.64274 | 0.61774 | 0.66674 | ||
| 681 | 2025.05.29 00:00 | buy | 230 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
| 682 | 2025.05.29 00:00 | modify | 230 | 0.10 | 0.64248 | 0.61748 | 0.66648 | ||
| 683 | 2025.05.29 04:00 | buy | 231 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
| 684 | 2025.05.29 04:00 | modify | 231 | 0.10 | 0.64269 | 0.61769 | 0.66669 | ||
| 685 | 2025.05.29 08:00 | buy | 232 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
| 686 | 2025.05.29 08:00 | modify | 232 | 0.10 | 0.64514 | 0.62014 | 0.66914 | ||
| 687 | 2025.05.29 12:00 | buy | 233 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
| 688 | 2025.05.29 12:00 | modify | 233 | 0.10 | 0.64364 | 0.61864 | 0.66764 | ||
| 689 | 2025.05.29 16:00 | buy | 234 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
| 690 | 2025.05.29 16:00 | modify | 234 | 0.10 | 0.64444 | 0.61944 | 0.66844 | ||
| 691 | 2025.05.29 20:00 | buy | 235 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 692 | 2025.05.29 20:00 | modify | 235 | 0.10 | 0.64504 | 0.62004 | 0.66904 | ||
| 693 | 2025.05.30 00:00 | buy | 236 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 694 | 2025.05.30 00:00 | modify | 236 | 0.10 | 0.64464 | 0.61964 | 0.66864 | ||
| 695 | 2025.05.30 04:00 | buy | 237 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 696 | 2025.05.30 04:00 | modify | 237 | 0.10 | 0.64293 | 0.61793 | 0.66693 | ||
| 697 | 2025.05.30 08:00 | buy | 238 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 698 | 2025.05.30 08:00 | modify | 238 | 0.10 | 0.64206 | 0.61706 | 0.66606 | ||
| 699 | 2025.05.30 12:00 | buy | 239 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
| 700 | 2025.05.30 12:00 | modify | 239 | 0.10 | 0.64238 | 0.61738 | 0.66638 | ||
| 701 | 2025.05.30 16:00 | buy | 240 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
| 702 | 2025.05.30 16:00 | modify | 240 | 0.10 | 0.64353 | 0.61853 | 0.66753 | ||
| 703 | 2025.05.30 20:00 | buy | 241 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 704 | 2025.05.30 20:00 | modify | 241 | 0.10 | 0.64464 | 0.61964 | 0.66864 | ||
| 705 | 2025.06.02 00:00 | buy | 242 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.02 00:00 | modify | 242 | 0.10 | 0.64455 | 0.61955 | 0.66855 | ||
| 707 | 2025.06.26 16:00 | close | 242 | 0.10 | 0.65530 | 0.61955 | 0.66855 | 101.78 | 19482.09 |
| 708 | 2025.06.26 16:00 | close | 241 | 0.10 | 0.65530 | 0.61964 | 0.66864 | 100.66 | 19582.75 |
| 709 | 2025.06.26 16:00 | close | 240 | 0.10 | 0.65530 | 0.61853 | 0.66753 | 111.76 | 19694.51 |
| 710 | 2025.06.26 16:00 | close | 239 | 0.10 | 0.65530 | 0.61738 | 0.66638 | 123.26 | 19817.77 |
| 711 | 2025.06.26 16:00 | close | 238 | 0.10 | 0.65530 | 0.61706 | 0.66606 | 126.46 | 19944.23 |
| 712 | 2025.06.26 16:00 | close | 237 | 0.10 | 0.65530 | 0.61793 | 0.66693 | 117.76 | 20061.99 |
| 713 | 2025.06.26 16:00 | close | 236 | 0.10 | 0.65530 | 0.61964 | 0.66864 | 100.66 | 20162.65 |
| 714 | 2025.06.26 16:00 | close | 235 | 0.10 | 0.65530 | 0.62004 | 0.66904 | 96.44 | 20259.09 |
| 715 | 2025.06.26 16:00 | close | 234 | 0.10 | 0.65530 | 0.61944 | 0.66844 | 102.44 | 20361.53 |
| 716 | 2025.06.26 16:00 | close | 233 | 0.10 | 0.65530 | 0.61864 | 0.66764 | 110.44 | 20471.97 |
| 717 | 2025.06.26 16:00 | close | 232 | 0.10 | 0.65530 | 0.62014 | 0.66914 | 95.44 | 20567.41 |
| 718 | 2025.06.26 16:00 | close | 231 | 0.10 | 0.65530 | 0.61769 | 0.66669 | 119.94 | 20687.35 |
| 719 | 2025.06.26 16:00 | close | 230 | 0.10 | 0.65530 | 0.61748 | 0.66648 | 122.04 | 20809.39 |
| 720 | 2025.06.26 16:00 | close | 229 | 0.10 | 0.65530 | 0.61774 | 0.66674 | 118.78 | 20928.17 |
| 721 | 2025.06.26 16:00 | close | 228 | 0.10 | 0.65530 | 0.61688 | 0.66588 | 127.38 | 21055.55 |
| 722 | 2025.06.26 16:00 | close | 227 | 0.10 | 0.65530 | 0.61897 | 0.66797 | 106.48 | 21162.03 |
| 723 | 2025.06.26 16:00 | close | 226 | 0.10 | 0.65530 | 0.61928 | 0.66828 | 103.38 | 21265.41 |
| 724 | 2025.06.26 16:00 | close | 225 | 0.10 | 0.65530 | 0.61967 | 0.66867 | 99.48 | 21364.89 |
| 725 | 2025.06.26 16:00 | close | 224 | 0.10 | 0.65530 | 0.62003 | 0.66903 | 95.88 | 21460.77 |
| 726 | 2025.06.26 16:00 | close | 223 | 0.10 | 0.65530 | 0.61953 | 0.66853 | 100.66 | 21561.43 |
| 727 | 2025.06.26 20:00 | sell | 243 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.26 20:00 | modify | 243 | 0.10 | 0.65500 | 0.68000 | 0.63100 | ||
| 729 | 2025.06.27 00:00 | sell | 244 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.27 00:00 | modify | 244 | 0.10 | 0.65466 | 0.67966 | 0.63066 | ||
| 731 | 2025.06.27 04:00 | sell | 245 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.27 04:00 | modify | 245 | 0.10 | 0.65478 | 0.67978 | 0.63078 | ||
| 733 | 2025.06.27 08:00 | sell | 246 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.27 08:00 | modify | 246 | 0.10 | 0.65491 | 0.67991 | 0.63091 | ||
| 735 | 2025.06.27 12:00 | sell | 247 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.27 12:00 | modify | 247 | 0.10 | 0.65376 | 0.67876 | 0.62976 | ||
| 737 | 2025.06.27 16:00 | sell | 248 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 738 | 2025.06.27 16:00 | modify | 248 | 0.10 | 0.65329 | 0.67829 | 0.62929 | ||
| 739 | 2025.06.27 20:00 | sell | 249 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.27 20:00 | modify | 249 | 0.10 | 0.65244 | 0.67744 | 0.62844 | ||
| 741 | 2025.06.30 00:00 | sell | 250 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.30 00:00 | modify | 250 | 0.10 | 0.65314 | 0.67814 | 0.62914 | ||
| 743 | 2025.06.30 04:00 | sell | 251 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.30 04:00 | modify | 251 | 0.10 | 0.65318 | 0.67818 | 0.62918 | ||
| 745 | 2025.06.30 08:00 | sell | 252 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.30 08:00 | modify | 252 | 0.10 | 0.65330 | 0.67830 | 0.62930 | ||
| 747 | 2025.06.30 12:00 | sell | 253 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.30 12:00 | modify | 253 | 0.10 | 0.65313 | 0.67813 | 0.62913 | ||
| 749 | 2025.06.30 16:00 | sell | 254 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.30 16:00 | modify | 254 | 0.10 | 0.65722 | 0.68222 | 0.63322 | ||
| 751 | 2025.07.01 00:00 | sell | 255 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.01 00:00 | modify | 255 | 0.10 | 0.65761 | 0.68261 | 0.63361 | ||
| 753 | 2025.07.01 04:00 | sell | 256 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.01 04:00 | modify | 256 | 0.10 | 0.65676 | 0.68176 | 0.63276 | ||
| 755 | 2025.07.01 08:00 | sell | 257 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.01 08:00 | modify | 257 | 0.10 | 0.65867 | 0.68367 | 0.63467 | ||
| 757 | 2025.07.01 12:00 | sell | 258 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.01 12:00 | modify | 258 | 0.10 | 0.65850 | 0.68350 | 0.63450 | ||
| 759 | 2025.07.01 16:00 | sell | 259 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.01 16:00 | modify | 259 | 0.10 | 0.65703 | 0.68203 | 0.63303 | ||
| 761 | 2025.07.01 20:00 | sell | 260 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.01 20:00 | modify | 260 | 0.10 | 0.65760 | 0.68260 | 0.63360 | ||
| 763 | 2025.07.02 00:00 | sell | 261 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.02 00:00 | modify | 261 | 0.10 | 0.65792 | 0.68292 | 0.63392 | ||
| 765 | 2025.07.02 04:00 | sell | 262 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.02 04:00 | modify | 262 | 0.10 | 0.65797 | 0.68297 | 0.63397 | ||
| 767 | 2025.07.07 08:00 | close | 262 | 0.10 | 0.65071 | 0.68297 | 0.63397 | 72.11 | 21633.54 |
| 768 | 2025.07.07 08:00 | close | 261 | 0.10 | 0.65071 | 0.68292 | 0.63392 | 71.61 | 21705.16 |
| 769 | 2025.07.07 08:00 | close | 260 | 0.10 | 0.65071 | 0.68260 | 0.63360 | 68.32 | 21773.47 |
| 770 | 2025.07.07 08:00 | close | 259 | 0.10 | 0.65071 | 0.68203 | 0.63303 | 62.62 | 21836.09 |
| 771 | 2025.07.07 08:00 | close | 258 | 0.10 | 0.65071 | 0.68350 | 0.63450 | 77.32 | 21913.41 |
| 772 | 2025.07.07 08:00 | close | 257 | 0.10 | 0.65071 | 0.68367 | 0.63467 | 79.02 | 21992.43 |
| 773 | 2025.07.07 08:00 | close | 256 | 0.10 | 0.65071 | 0.68176 | 0.63276 | 59.92 | 22052.35 |
| 774 | 2025.07.07 08:00 | close | 255 | 0.10 | 0.65071 | 0.68261 | 0.63361 | 68.42 | 22120.76 |
| 775 | 2025.07.07 08:00 | close | 254 | 0.10 | 0.65071 | 0.68222 | 0.63322 | 64.42 | 22185.19 |
| 776 | 2025.07.07 08:00 | close | 253 | 0.10 | 0.65071 | 0.67813 | 0.62913 | 23.52 | 22208.71 |
| 777 | 2025.07.07 08:00 | close | 252 | 0.10 | 0.65071 | 0.67830 | 0.62930 | 25.22 | 22233.93 |
| 778 | 2025.07.07 08:00 | close | 251 | 0.10 | 0.65071 | 0.67818 | 0.62918 | 24.02 | 22257.95 |
| 779 | 2025.07.07 08:00 | close | 250 | 0.10 | 0.65071 | 0.67814 | 0.62914 | 23.62 | 22281.57 |
| 780 | 2025.07.07 08:00 | close | 249 | 0.10 | 0.65071 | 0.67744 | 0.62844 | 16.52 | 22298.09 |
| 781 | 2025.07.07 08:00 | close | 248 | 0.10 | 0.65071 | 0.67829 | 0.62929 | 25.02 | 22323.12 |
| 782 | 2025.07.07 08:00 | close | 247 | 0.10 | 0.65071 | 0.67876 | 0.62976 | 29.72 | 22352.84 |
| 783 | 2025.07.07 08:00 | close | 246 | 0.10 | 0.65071 | 0.67991 | 0.63091 | 41.22 | 22394.07 |
| 784 | 2025.07.07 08:00 | close | 245 | 0.10 | 0.65071 | 0.67978 | 0.63078 | 39.92 | 22433.99 |
| 785 | 2025.07.07 08:00 | close | 244 | 0.10 | 0.65071 | 0.67966 | 0.63066 | 38.72 | 22472.71 |
| 786 | 2025.07.07 08:00 | close | 243 | 0.10 | 0.65071 | 0.68000 | 0.63100 | 42.03 | 22514.74 |
| 787 | 2025.07.07 16:00 | buy | 263 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.07 16:00 | modify | 263 | 0.10 | 0.65140 | 0.62640 | 0.67540 | ||
| 789 | 2025.07.07 20:00 | buy | 264 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.07 20:00 | modify | 264 | 0.10 | 0.65015 | 0.62515 | 0.67415 | ||
| 791 | 2025.07.08 00:00 | buy | 265 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.08 00:00 | modify | 265 | 0.10 | 0.65089 | 0.62589 | 0.67489 | ||
| 793 | 2025.07.08 04:00 | buy | 266 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.08 04:00 | modify | 266 | 0.10 | 0.65158 | 0.62658 | 0.67558 | ||
| 795 | 2025.07.08 08:00 | buy | 267 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.08 08:00 | modify | 267 | 0.10 | 0.65458 | 0.62958 | 0.67858 | ||
| 797 | 2025.07.08 12:00 | buy | 268 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.08 12:00 | modify | 268 | 0.10 | 0.65426 | 0.62926 | 0.67826 | ||
| 799 | 2025.07.08 16:00 | buy | 269 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.08 16:00 | modify | 269 | 0.10 | 0.65257 | 0.62757 | 0.67657 | ||
| 801 | 2025.07.08 20:00 | buy | 270 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.08 20:00 | modify | 270 | 0.10 | 0.65284 | 0.62784 | 0.67684 | ||
| 803 | 2025.07.09 00:00 | buy | 271 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.09 00:00 | modify | 271 | 0.10 | 0.65268 | 0.62768 | 0.67668 | ||
| 805 | 2025.07.09 04:00 | buy | 272 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.09 04:00 | modify | 272 | 0.10 | 0.65253 | 0.62753 | 0.67653 | ||
| 807 | 2025.07.09 08:00 | buy | 273 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.09 08:00 | modify | 273 | 0.10 | 0.65279 | 0.62779 | 0.67679 | ||
| 809 | 2025.07.09 12:00 | buy | 274 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.09 12:00 | modify | 274 | 0.10 | 0.65187 | 0.62687 | 0.67587 | ||
| 811 | 2025.07.09 16:00 | buy | 275 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.09 16:00 | modify | 275 | 0.10 | 0.65328 | 0.62828 | 0.67728 | ||
| 813 | 2025.07.09 20:00 | buy | 276 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.09 20:00 | modify | 276 | 0.10 | 0.65431 | 0.62931 | 0.67831 | ||
| 815 | 2025.07.10 00:00 | buy | 277 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.10 00:00 | modify | 277 | 0.10 | 0.65384 | 0.62884 | 0.67784 | ||
| 817 | 2025.07.10 04:00 | buy | 278 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.10 04:00 | modify | 278 | 0.10 | 0.65466 | 0.62966 | 0.67866 | ||
| 819 | 2025.07.10 08:00 | buy | 279 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.10 08:00 | modify | 279 | 0.10 | 0.65578 | 0.63078 | 0.67978 | ||
| 821 | 2025.07.10 12:00 | buy | 280 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.10 12:00 | modify | 280 | 0.10 | 0.65540 | 0.63040 | 0.67940 | ||
| 823 | 2025.07.10 16:00 | buy | 281 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.10 16:00 | modify | 281 | 0.10 | 0.65731 | 0.63231 | 0.68131 | ||
| 825 | 2025.07.10 20:00 | buy | 282 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.10 20:00 | modify | 282 | 0.10 | 0.65918 | 0.63418 | 0.68318 | ||
| 827 | 2025.07.11 00:00 | close | 282 | 0.10 | 0.65930 | 0.63418 | 0.68318 | 0.98 | 22515.72 |
| 828 | 2025.07.11 00:00 | close | 281 | 0.10 | 0.65930 | 0.63231 | 0.68131 | 19.68 | 22535.40 |
| 829 | 2025.07.11 00:00 | close | 280 | 0.10 | 0.65930 | 0.63040 | 0.67940 | 38.78 | 22574.18 |
| 830 | 2025.07.11 00:00 | close | 279 | 0.10 | 0.65930 | 0.63078 | 0.67978 | 34.98 | 22609.16 |
| 831 | 2025.07.11 00:00 | close | 278 | 0.10 | 0.65930 | 0.62966 | 0.67866 | 46.18 | 22655.34 |
| 832 | 2025.07.11 00:00 | close | 277 | 0.10 | 0.65930 | 0.62884 | 0.67784 | 54.38 | 22709.72 |
| 833 | 2025.07.11 00:00 | close | 276 | 0.10 | 0.65930 | 0.62931 | 0.67831 | 49.02 | 22758.74 |
| 834 | 2025.07.11 00:00 | close | 275 | 0.10 | 0.65930 | 0.62828 | 0.67728 | 59.32 | 22818.06 |
| 835 | 2025.07.11 00:00 | close | 274 | 0.10 | 0.65930 | 0.62687 | 0.67587 | 73.42 | 22891.48 |
| 836 | 2025.07.11 00:00 | close | 273 | 0.10 | 0.65930 | 0.62779 | 0.67679 | 64.22 | 22955.70 |
| 837 | 2025.07.11 00:00 | close | 272 | 0.10 | 0.65930 | 0.62753 | 0.67653 | 66.82 | 23022.52 |
| 838 | 2025.07.11 00:00 | close | 271 | 0.10 | 0.65930 | 0.62768 | 0.67668 | 65.32 | 23087.84 |
| 839 | 2025.07.11 00:00 | close | 270 | 0.10 | 0.65930 | 0.62784 | 0.67684 | 63.50 | 23151.34 |
| 840 | 2025.07.11 00:00 | close | 269 | 0.10 | 0.65930 | 0.62757 | 0.67657 | 66.20 | 23217.54 |
| 841 | 2025.07.11 00:00 | close | 268 | 0.10 | 0.65930 | 0.62926 | 0.67826 | 49.30 | 23266.84 |
| 842 | 2025.07.11 00:00 | close | 267 | 0.10 | 0.65930 | 0.62958 | 0.67858 | 46.10 | 23312.94 |
| 843 | 2025.07.11 00:00 | close | 266 | 0.10 | 0.65930 | 0.62658 | 0.67558 | 76.10 | 23389.04 |
| 844 | 2025.07.11 00:00 | close | 265 | 0.10 | 0.65930 | 0.62589 | 0.67489 | 83.00 | 23472.04 |
| 845 | 2025.07.11 00:00 | close | 264 | 0.10 | 0.65930 | 0.62515 | 0.67415 | 90.18 | 23562.22 |
| 846 | 2025.07.11 00:00 | close | 263 | 0.10 | 0.65930 | 0.62640 | 0.67540 | 77.68 | 23639.90 |
| 847 | 2025.07.11 04:00 | sell | 283 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 04:00 | modify | 283 | 0.10 | 0.65851 | 0.68351 | 0.63451 | ||
| 849 | 2025.07.11 08:00 | sell | 284 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 08:00 | modify | 284 | 0.10 | 0.65847 | 0.68347 | 0.63447 | ||
| 851 | 2025.07.11 12:00 | sell | 285 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 12:00 | modify | 285 | 0.10 | 0.65790 | 0.68290 | 0.63390 | ||
| 853 | 2025.07.11 16:00 | sell | 286 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.11 16:00 | modify | 286 | 0.10 | 0.65766 | 0.68266 | 0.63366 | ||
| 855 | 2025.07.11 20:00 | sell | 287 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.11 20:00 | modify | 287 | 0.10 | 0.65766 | 0.68266 | 0.63366 | ||
| 857 | 2025.07.14 00:00 | sell | 288 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.14 00:00 | modify | 288 | 0.10 | 0.65746 | 0.68246 | 0.63346 | ||
| 859 | 2025.07.14 04:00 | sell | 289 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.14 04:00 | modify | 289 | 0.10 | 0.65676 | 0.68176 | 0.63276 | ||
| 861 | 2025.07.14 20:00 | sell | 290 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 20:00 | modify | 290 | 0.10 | 0.65469 | 0.67969 | 0.63069 | ||
| 863 | 2025.07.15 00:00 | sell | 291 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.15 00:00 | modify | 291 | 0.10 | 0.65433 | 0.67933 | 0.63033 | ||
| 865 | 2025.07.15 04:00 | sell | 292 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.15 04:00 | modify | 292 | 0.10 | 0.65462 | 0.67962 | 0.63062 | ||
| 867 | 2025.07.15 08:00 | sell | 293 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.15 08:00 | modify | 293 | 0.10 | 0.65666 | 0.68166 | 0.63266 | ||
| 869 | 2025.07.15 12:00 | sell | 294 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.15 12:00 | modify | 294 | 0.10 | 0.65604 | 0.68104 | 0.63204 | ||
| 871 | 2025.07.15 16:00 | sell | 295 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.15 16:00 | modify | 295 | 0.10 | 0.65194 | 0.67694 | 0.62794 | ||
| 873 | 2025.07.15 20:00 | sell | 296 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.15 20:00 | modify | 296 | 0.10 | 0.65141 | 0.67641 | 0.62741 | ||
| 875 | 2025.07.16 00:00 | sell | 297 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.16 00:00 | modify | 297 | 0.10 | 0.65182 | 0.67682 | 0.62782 | ||
| 877 | 2025.07.16 04:00 | sell | 298 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.16 04:00 | modify | 298 | 0.10 | 0.65224 | 0.67724 | 0.62824 | ||
| 879 | 2025.07.16 08:00 | sell | 299 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.16 08:00 | modify | 299 | 0.10 | 0.65250 | 0.67750 | 0.62850 | ||
| 881 | 2025.07.17 08:00 | close | 299 | 0.10 | 0.64673 | 0.67750 | 0.62850 | 57.41 | 23697.31 |
| 882 | 2025.07.17 08:00 | close | 298 | 0.10 | 0.64673 | 0.67724 | 0.62824 | 54.81 | 23752.12 |
| 883 | 2025.07.17 08:00 | close | 297 | 0.10 | 0.64673 | 0.67682 | 0.62782 | 50.61 | 23802.73 |
| 884 | 2025.07.17 08:00 | close | 296 | 0.10 | 0.64673 | 0.67641 | 0.62741 | 46.41 | 23849.14 |
| 885 | 2025.07.17 08:00 | close | 295 | 0.10 | 0.64673 | 0.67694 | 0.62794 | 51.71 | 23900.85 |
| 886 | 2025.07.17 08:00 | close | 294 | 0.10 | 0.64673 | 0.68104 | 0.63204 | 92.71 | 23993.56 |
| 887 | 2025.07.17 08:00 | close | 293 | 0.10 | 0.64673 | 0.68166 | 0.63266 | 98.91 | 24092.47 |
| 888 | 2025.07.17 08:00 | close | 292 | 0.10 | 0.64673 | 0.67962 | 0.63062 | 78.51 | 24170.99 |
| 889 | 2025.07.17 08:00 | close | 291 | 0.10 | 0.64673 | 0.67933 | 0.63033 | 75.61 | 24246.60 |
| 890 | 2025.07.17 08:00 | close | 290 | 0.10 | 0.64673 | 0.67969 | 0.63069 | 79.11 | 24325.71 |
| 891 | 2025.07.17 08:00 | close | 289 | 0.10 | 0.64673 | 0.68176 | 0.63276 | 99.81 | 24425.53 |
| 892 | 2025.07.17 08:00 | close | 288 | 0.10 | 0.64673 | 0.68246 | 0.63346 | 106.81 | 24532.34 |
| 893 | 2025.07.17 08:00 | close | 287 | 0.10 | 0.64673 | 0.68266 | 0.63366 | 108.72 | 24641.06 |
| 894 | 2025.07.17 08:00 | close | 286 | 0.10 | 0.64673 | 0.68266 | 0.63366 | 108.72 | 24749.78 |
| 895 | 2025.07.17 08:00 | close | 285 | 0.10 | 0.64673 | 0.68290 | 0.63390 | 111.12 | 24860.90 |
| 896 | 2025.07.17 08:00 | close | 284 | 0.10 | 0.64673 | 0.68347 | 0.63447 | 116.82 | 24977.72 |
| 897 | 2025.07.17 08:00 | close | 283 | 0.10 | 0.64673 | 0.68351 | 0.63451 | 117.22 | 25094.93 |
| 898 | 2025.07.17 16:00 | buy | 300 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.17 16:00 | modify | 300 | 0.10 | 0.64860 | 0.62360 | 0.67260 | ||
| 900 | 2025.07.17 20:00 | buy | 301 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.17 20:00 | modify | 301 | 0.10 | 0.64935 | 0.62435 | 0.67335 | ||
| 902 | 2025.07.18 00:00 | buy | 302 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.18 00:00 | modify | 302 | 0.10 | 0.65004 | 0.62504 | 0.67404 | ||
| 904 | 2025.07.18 04:00 | buy | 303 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.18 04:00 | modify | 303 | 0.10 | 0.65052 | 0.62552 | 0.67452 | ||
| 906 | 2025.07.18 08:00 | buy | 304 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 907 | 2025.07.18 08:00 | modify | 304 | 0.10 | 0.65149 | 0.62649 | 0.67549 | ||
| 908 | 2025.07.18 12:00 | buy | 305 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.18 12:00 | modify | 305 | 0.10 | 0.65254 | 0.62754 | 0.67654 | ||
| 910 | 2025.07.18 16:00 | buy | 306 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.18 16:00 | modify | 306 | 0.10 | 0.65285 | 0.62785 | 0.67685 | ||
| 912 | 2025.07.18 20:00 | buy | 307 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.18 20:00 | modify | 307 | 0.10 | 0.65100 | 0.62600 | 0.67500 | ||
| 914 | 2025.07.21 00:00 | buy | 308 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.21 00:00 | modify | 308 | 0.10 | 0.65149 | 0.62649 | 0.67549 | ||
| 916 | 2025.07.21 04:00 | buy | 309 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.21 04:00 | modify | 309 | 0.10 | 0.65106 | 0.62606 | 0.67506 | ||
| 918 | 2025.07.21 08:00 | buy | 310 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 919 | 2025.07.21 08:00 | modify | 310 | 0.10 | 0.65115 | 0.62615 | 0.67515 | ||
| 920 | 2025.07.21 12:00 | buy | 311 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 921 | 2025.07.21 12:00 | modify | 311 | 0.10 | 0.65259 | 0.62759 | 0.67659 | ||
| 922 | 2025.07.21 16:00 | buy | 312 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.21 16:00 | modify | 312 | 0.10 | 0.65323 | 0.62823 | 0.67723 | ||
| 924 | 2025.07.21 20:00 | buy | 313 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 925 | 2025.07.21 20:00 | modify | 313 | 0.10 | 0.65257 | 0.62757 | 0.67657 | ||
| 926 | 2025.07.22 00:00 | buy | 314 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.22 00:00 | modify | 314 | 0.10 | 0.65300 | 0.62800 | 0.67700 | ||
| 928 | 2025.07.22 04:00 | buy | 315 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.22 04:00 | modify | 315 | 0.10 | 0.65222 | 0.62722 | 0.67622 | ||
| 930 | 2025.07.22 08:00 | buy | 316 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.22 08:00 | modify | 316 | 0.10 | 0.65078 | 0.62578 | 0.67478 | ||
| 932 | 2025.07.22 12:00 | buy | 317 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.22 12:00 | modify | 317 | 0.10 | 0.65214 | 0.62714 | 0.67614 | ||
| 934 | 2025.07.22 16:00 | buy | 318 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.22 16:00 | modify | 318 | 0.10 | 0.65579 | 0.63079 | 0.67979 | ||
| 936 | 2025.07.22 20:00 | buy | 319 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.22 20:00 | modify | 319 | 0.10 | 0.65557 | 0.63057 | 0.67957 | ||
| 938 | 2025.07.23 12:00 | close | 319 | 0.10 | 0.65982 | 0.63057 | 0.67957 | 42.28 | 25137.21 |
| 939 | 2025.07.23 12:00 | close | 318 | 0.10 | 0.65982 | 0.63079 | 0.67979 | 40.08 | 25177.29 |
| 940 | 2025.07.23 12:00 | close | 317 | 0.10 | 0.65982 | 0.62714 | 0.67614 | 76.58 | 25253.87 |
| 941 | 2025.07.23 12:00 | close | 316 | 0.10 | 0.65982 | 0.62578 | 0.67478 | 90.18 | 25344.05 |
| 942 | 2025.07.23 12:00 | close | 315 | 0.10 | 0.65982 | 0.62722 | 0.67622 | 75.78 | 25419.83 |
| 943 | 2025.07.23 12:00 | close | 314 | 0.10 | 0.65982 | 0.62800 | 0.67700 | 67.98 | 25487.81 |
| 944 | 2025.07.23 12:00 | close | 313 | 0.10 | 0.65982 | 0.62757 | 0.67657 | 72.06 | 25559.87 |
| 945 | 2025.07.23 12:00 | close | 312 | 0.10 | 0.65982 | 0.62823 | 0.67723 | 65.46 | 25625.33 |
| 946 | 2025.07.23 12:00 | close | 311 | 0.10 | 0.65982 | 0.62759 | 0.67659 | 71.86 | 25697.19 |
| 947 | 2025.07.23 12:00 | close | 310 | 0.10 | 0.65982 | 0.62615 | 0.67515 | 86.26 | 25783.45 |
| 948 | 2025.07.23 12:00 | close | 309 | 0.10 | 0.65982 | 0.62606 | 0.67506 | 87.16 | 25870.61 |
| 949 | 2025.07.23 12:00 | close | 308 | 0.10 | 0.65982 | 0.62649 | 0.67549 | 82.86 | 25953.47 |
| 950 | 2025.07.23 12:00 | close | 307 | 0.10 | 0.65982 | 0.62600 | 0.67500 | 87.54 | 26041.01 |
| 951 | 2025.07.23 12:00 | close | 306 | 0.10 | 0.65982 | 0.62785 | 0.67685 | 69.04 | 26110.05 |
| 952 | 2025.07.23 12:00 | close | 305 | 0.10 | 0.65982 | 0.62754 | 0.67654 | 72.14 | 26182.19 |
| 953 | 2025.07.23 12:00 | close | 304 | 0.10 | 0.65982 | 0.62649 | 0.67549 | 82.64 | 26264.83 |
| 954 | 2025.07.23 12:00 | close | 303 | 0.10 | 0.65982 | 0.62552 | 0.67452 | 92.34 | 26357.17 |
| 955 | 2025.07.23 12:00 | close | 302 | 0.10 | 0.65982 | 0.62504 | 0.67404 | 97.14 | 26454.31 |
| 956 | 2025.07.23 12:00 | close | 301 | 0.10 | 0.65982 | 0.62435 | 0.67335 | 103.82 | 26558.13 |
| 957 | 2025.07.23 12:00 | close | 300 | 0.10 | 0.65982 | 0.62360 | 0.67260 | 111.32 | 26669.45 |
| 958 | 2025.07.23 16:00 | sell | 320 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.23 16:00 | modify | 320 | 0.10 | 0.65892 | 0.68392 | 0.63492 | ||
| 960 | 2025.07.23 20:00 | sell | 321 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.23 20:00 | modify | 321 | 0.10 | 0.66007 | 0.68507 | 0.63607 | ||
| 962 | 2025.07.24 00:00 | sell | 322 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.24 00:00 | modify | 322 | 0.10 | 0.66011 | 0.68511 | 0.63611 | ||
| 964 | 2025.07.24 04:00 | sell | 323 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.24 04:00 | modify | 323 | 0.10 | 0.66145 | 0.68645 | 0.63745 | ||
| 966 | 2025.07.24 08:00 | sell | 324 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 967 | 2025.07.24 08:00 | modify | 324 | 0.10 | 0.66110 | 0.68610 | 0.63710 | ||
| 968 | 2025.07.24 12:00 | sell | 325 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.24 12:00 | modify | 325 | 0.10 | 0.66152 | 0.68652 | 0.63752 | ||
| 970 | 2025.07.24 16:00 | sell | 326 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 971 | 2025.07.24 16:00 | modify | 326 | 0.10 | 0.65991 | 0.68491 | 0.63591 | ||
| 972 | 2025.07.24 20:00 | sell | 327 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
| 973 | 2025.07.24 20:00 | modify | 327 | 0.10 | 0.65929 | 0.68429 | 0.63529 | ||
| 974 | 2025.07.25 00:00 | sell | 328 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
| 975 | 2025.07.25 00:00 | modify | 328 | 0.10 | 0.65942 | 0.68442 | 0.63542 | ||
| 976 | 2025.07.25 04:00 | sell | 329 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.25 04:00 | modify | 329 | 0.10 | 0.65841 | 0.68341 | 0.63441 | ||
| 978 | 2025.07.25 08:00 | sell | 330 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 979 | 2025.07.25 08:00 | modify | 330 | 0.10 | 0.65718 | 0.68218 | 0.63318 | ||
| 980 | 2025.07.25 12:00 | sell | 331 | 0.10 | 0.65668 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.25 12:00 | modify | 331 | 0.10 | 0.65668 | 0.68168 | 0.63268 | ||
| 982 | 2025.07.25 16:00 | close | 331 | 0.10 | 0.65570 | 0.68168 | 0.63268 | 9.80 | 26679.25 |
| 983 | 2025.07.25 16:00 | close | 330 | 0.10 | 0.65570 | 0.68218 | 0.63318 | 14.80 | 26694.05 |
| 984 | 2025.07.25 16:00 | close | 329 | 0.10 | 0.65570 | 0.68341 | 0.63441 | 27.10 | 26721.15 |
| 985 | 2025.07.25 16:00 | close | 328 | 0.10 | 0.65570 | 0.68442 | 0.63542 | 37.20 | 26758.35 |
| 986 | 2025.07.25 16:00 | close | 327 | 0.10 | 0.65570 | 0.68429 | 0.63529 | 35.80 | 26794.16 |
| 987 | 2025.07.25 16:00 | close | 326 | 0.10 | 0.65570 | 0.68491 | 0.63591 | 42.00 | 26836.16 |
| 988 | 2025.07.25 16:00 | close | 325 | 0.10 | 0.65570 | 0.68652 | 0.63752 | 58.10 | 26894.26 |
| 989 | 2025.07.25 16:00 | close | 324 | 0.10 | 0.65570 | 0.68610 | 0.63710 | 53.90 | 26948.17 |
| 990 | 2025.07.25 16:00 | close | 323 | 0.10 | 0.65570 | 0.68645 | 0.63745 | 57.40 | 27005.57 |
| 991 | 2025.07.25 16:00 | close | 322 | 0.10 | 0.65570 | 0.68511 | 0.63611 | 44.00 | 27049.57 |
| 992 | 2025.07.25 16:00 | close | 321 | 0.10 | 0.65570 | 0.68507 | 0.63607 | 43.31 | 27092.88 |
| 993 | 2025.07.25 16:00 | close | 320 | 0.10 | 0.65570 | 0.68392 | 0.63492 | 31.81 | 27124.70 |
| 994 | 2025.07.25 20:00 | buy | 332 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
| 995 | 2025.07.25 20:00 | modify | 332 | 0.10 | 0.65667 | 0.63167 | 0.68067 | ||
| 996 | 2025.07.28 00:00 | buy | 333 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.28 00:00 | modify | 333 | 0.10 | 0.65736 | 0.63236 | 0.68136 | ||
| 998 | 2025.07.28 04:00 | buy | 334 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.28 04:00 | modify | 334 | 0.10 | 0.65704 | 0.63204 | 0.68104 | ||
| 1000 | 2025.07.28 08:00 | buy | 335 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.28 08:00 | modify | 335 | 0.10 | 0.65265 | 0.62765 | 0.67665 | ||
| 1002 | 2025.07.28 12:00 | buy | 336 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 1003 | 2025.07.28 12:00 | modify | 336 | 0.10 | 0.65321 | 0.62821 | 0.67721 | ||
| 1004 | 2025.07.28 16:00 | buy | 337 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.28 16:00 | modify | 337 | 0.10 | 0.65199 | 0.62699 | 0.67599 | ||
| 1006 | 2025.07.28 20:00 | buy | 338 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.28 20:00 | modify | 338 | 0.10 | 0.65237 | 0.62737 | 0.67637 | ||
| 1008 | 2025.07.29 00:00 | buy | 339 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.29 00:00 | modify | 339 | 0.10 | 0.65243 | 0.62743 | 0.67643 | ||
| 1010 | 2025.07.29 04:00 | buy | 340 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 1011 | 2025.07.29 04:00 | modify | 340 | 0.10 | 0.65225 | 0.62725 | 0.67625 | ||
| 1012 | 2025.07.29 08:00 | buy | 341 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.29 08:00 | modify | 341 | 0.10 | 0.65067 | 0.62567 | 0.67467 | ||
| 1014 | 2025.07.29 12:00 | buy | 342 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.29 12:00 | modify | 342 | 0.10 | 0.65013 | 0.62513 | 0.67413 | ||
| 1016 | 2025.07.29 16:00 | buy | 343 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.29 16:00 | modify | 343 | 0.10 | 0.65099 | 0.62599 | 0.67499 | ||
| 1018 | 2025.07.29 20:00 | buy | 344 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.29 20:00 | modify | 344 | 0.10 | 0.65157 | 0.62657 | 0.67557 | ||
| 1020 | 2025.07.30 00:00 | buy | 345 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.30 00:00 | modify | 345 | 0.10 | 0.65158 | 0.62658 | 0.67558 | ||
| 1022 | 2025.07.30 04:00 | buy | 346 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 1023 | 2025.07.30 04:00 | modify | 346 | 0.10 | 0.65216 | 0.62716 | 0.67616 | ||
| 1024 | 2025.07.30 08:00 | buy | 347 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 1025 | 2025.07.30 08:00 | modify | 347 | 0.10 | 0.65050 | 0.62550 | 0.67450 | ||
| 1026 | 2025.07.30 12:00 | buy | 348 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.30 12:00 | modify | 348 | 0.10 | 0.64906 | 0.62406 | 0.67306 | ||
| 1028 | 2025.07.31 00:00 | buy | 349 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.31 00:00 | modify | 349 | 0.10 | 0.64480 | 0.61980 | 0.66880 | ||
| 1030 | 2025.07.31 04:00 | buy | 350 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.31 04:00 | modify | 350 | 0.10 | 0.64594 | 0.62094 | 0.66994 | ||
| 1032 | 2025.07.31 08:00 | buy | 351 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.31 08:00 | modify | 351 | 0.10 | 0.64676 | 0.62176 | 0.67076 | ||
| 1034 | 2025.08.07 08:00 | close | 351 | 0.10 | 0.65366 | 0.62176 | 0.67076 | 67.46 | 27192.16 |
| 1035 | 2025.08.07 08:00 | close | 350 | 0.10 | 0.65366 | 0.62094 | 0.66994 | 75.66 | 27267.82 |
| 1036 | 2025.08.07 08:00 | close | 349 | 0.10 | 0.65366 | 0.61980 | 0.66880 | 87.06 | 27354.88 |
| 1037 | 2025.08.07 08:00 | close | 348 | 0.10 | 0.65366 | 0.62406 | 0.67306 | 43.80 | 27398.68 |
| 1038 | 2025.08.07 08:00 | close | 347 | 0.10 | 0.65366 | 0.62550 | 0.67450 | 29.40 | 27428.08 |
| 1039 | 2025.08.07 08:00 | close | 346 | 0.10 | 0.65366 | 0.62716 | 0.67616 | 12.80 | 27440.88 |
| 1040 | 2025.08.07 08:00 | close | 345 | 0.10 | 0.65366 | 0.62658 | 0.67558 | 18.60 | 27459.48 |
| 1041 | 2025.08.07 08:00 | close | 344 | 0.10 | 0.65366 | 0.62657 | 0.67557 | 18.48 | 27477.96 |
| 1042 | 2025.08.07 08:00 | close | 343 | 0.10 | 0.65366 | 0.62599 | 0.67499 | 24.28 | 27502.24 |
| 1043 | 2025.08.07 08:00 | close | 342 | 0.10 | 0.65366 | 0.62513 | 0.67413 | 32.88 | 27535.12 |
| 1044 | 2025.08.07 08:00 | close | 341 | 0.10 | 0.65366 | 0.62567 | 0.67467 | 27.48 | 27562.60 |
| 1045 | 2025.08.07 08:00 | close | 340 | 0.10 | 0.65366 | 0.62725 | 0.67625 | 11.68 | 27574.28 |
| 1046 | 2025.08.07 08:00 | close | 339 | 0.10 | 0.65366 | 0.62743 | 0.67643 | 9.88 | 27584.16 |
| 1047 | 2025.08.07 08:00 | close | 338 | 0.10 | 0.65366 | 0.62737 | 0.67637 | 10.26 | 27594.42 |
| 1048 | 2025.08.07 08:00 | close | 337 | 0.10 | 0.65366 | 0.62699 | 0.67599 | 14.06 | 27608.48 |
| 1049 | 2025.08.07 08:00 | close | 336 | 0.10 | 0.65366 | 0.62821 | 0.67721 | 1.86 | 27610.34 |
| 1050 | 2025.08.07 08:00 | close | 335 | 0.10 | 0.65366 | 0.62765 | 0.67665 | 7.46 | 27617.80 |
| 1051 | 2025.08.07 08:00 | close | 334 | 0.10 | 0.65366 | 0.63204 | 0.68104 | -36.44 | 27581.36 |
| 1052 | 2025.08.07 08:00 | close | 333 | 0.10 | 0.65366 | 0.63236 | 0.68136 | -39.64 | 27541.72 |
| 1053 | 2025.08.07 08:00 | close | 332 | 0.10 | 0.65366 | 0.63167 | 0.68067 | -32.96 | 27508.76 |
| 1054 | 2025.08.07 12:00 | sell | 352 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.07 12:00 | modify | 352 | 0.10 | 0.65211 | 0.67711 | 0.62811 | ||
| 1056 | 2025.08.07 16:00 | sell | 353 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.07 16:00 | modify | 353 | 0.10 | 0.64998 | 0.67498 | 0.62598 | ||
| 1058 | 2025.08.07 20:00 | sell | 354 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.07 20:00 | modify | 354 | 0.10 | 0.65157 | 0.67657 | 0.62757 | ||
| 1060 | 2025.08.08 00:00 | sell | 355 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.08 00:00 | modify | 355 | 0.10 | 0.65249 | 0.67749 | 0.62849 | ||
| 1062 | 2025.08.08 04:00 | sell | 356 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.08 04:00 | modify | 356 | 0.10 | 0.65210 | 0.67710 | 0.62810 | ||
| 1064 | 2025.08.08 08:00 | sell | 357 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.08 08:00 | modify | 357 | 0.10 | 0.65292 | 0.67792 | 0.62892 | ||
| 1066 | 2025.08.08 12:00 | sell | 358 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.08 12:00 | modify | 358 | 0.10 | 0.65217 | 0.67717 | 0.62817 | ||
| 1068 | 2025.08.08 16:00 | sell | 359 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.08 16:00 | modify | 359 | 0.10 | 0.65261 | 0.67761 | 0.62861 | ||
| 1070 | 2025.08.08 20:00 | sell | 360 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.08 20:00 | modify | 360 | 0.10 | 0.65222 | 0.67722 | 0.62822 | ||
| 1072 | 2025.08.11 00:00 | sell | 361 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.11 00:00 | modify | 361 | 0.10 | 0.65161 | 0.67661 | 0.62761 | ||
| 1074 | 2025.08.11 04:00 | sell | 362 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.11 04:00 | modify | 362 | 0.10 | 0.65254 | 0.67754 | 0.62854 | ||
| 1076 | 2025.08.11 08:00 | sell | 363 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.11 08:00 | modify | 363 | 0.10 | 0.65147 | 0.67647 | 0.62747 | ||
| 1078 | 2025.08.11 12:00 | sell | 364 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.11 12:00 | modify | 364 | 0.10 | 0.65110 | 0.67610 | 0.62710 | ||
| 1080 | 2025.08.11 16:00 | sell | 365 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.11 16:00 | modify | 365 | 0.10 | 0.65119 | 0.67619 | 0.62719 | ||
| 1082 | 2025.08.11 20:00 | sell | 366 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.11 20:00 | modify | 366 | 0.10 | 0.65106 | 0.67606 | 0.62706 | ||
| 1084 | 2025.08.12 00:00 | sell | 367 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.12 00:00 | modify | 367 | 0.10 | 0.65129 | 0.67629 | 0.62729 | ||
| 1086 | 2025.08.12 04:00 | sell | 368 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.12 04:00 | modify | 368 | 0.10 | 0.65181 | 0.67681 | 0.62781 | ||
| 1088 | 2025.08.12 08:00 | sell | 369 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.12 08:00 | modify | 369 | 0.10 | 0.65017 | 0.67517 | 0.62617 | ||
| 1090 | 2025.08.12 12:00 | sell | 370 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.12 12:00 | modify | 370 | 0.10 | 0.64858 | 0.67358 | 0.62458 | ||
| 1092 | 2025.08.12 16:00 | sell | 371 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.12 16:00 | modify | 371 | 0.10 | 0.65308 | 0.67808 | 0.62908 | ||
| 1094 | 2025.08.20 04:00 | close | 371 | 0.10 | 0.64351 | 0.67808 | 0.62908 | 94.92 | 27603.68 |
| 1095 | 2025.08.20 04:00 | close | 370 | 0.10 | 0.64351 | 0.67358 | 0.62458 | 49.92 | 27653.60 |
| 1096 | 2025.08.20 04:00 | close | 369 | 0.10 | 0.64351 | 0.67517 | 0.62617 | 65.82 | 27719.43 |
| 1097 | 2025.08.20 04:00 | close | 368 | 0.10 | 0.64351 | 0.67681 | 0.62781 | 82.22 | 27801.65 |
| 1098 | 2025.08.20 04:00 | close | 367 | 0.10 | 0.64351 | 0.67629 | 0.62729 | 77.02 | 27878.68 |
| 1099 | 2025.08.20 04:00 | close | 366 | 0.10 | 0.64351 | 0.67606 | 0.62706 | 74.63 | 27953.30 |
| 1100 | 2025.08.20 04:00 | close | 365 | 0.10 | 0.64351 | 0.67619 | 0.62719 | 75.93 | 28029.23 |
| 1101 | 2025.08.20 04:00 | close | 364 | 0.10 | 0.64351 | 0.67610 | 0.62710 | 75.03 | 28104.26 |
| 1102 | 2025.08.20 04:00 | close | 363 | 0.10 | 0.64351 | 0.67647 | 0.62747 | 78.73 | 28182.98 |
| 1103 | 2025.08.20 04:00 | close | 362 | 0.10 | 0.64351 | 0.67754 | 0.62854 | 89.43 | 28272.41 |
| 1104 | 2025.08.20 04:00 | close | 361 | 0.10 | 0.64351 | 0.67661 | 0.62761 | 80.13 | 28352.54 |
| 1105 | 2025.08.20 04:00 | close | 360 | 0.10 | 0.64351 | 0.67722 | 0.62822 | 86.13 | 28438.67 |
| 1106 | 2025.08.20 04:00 | close | 359 | 0.10 | 0.64351 | 0.67761 | 0.62861 | 90.03 | 28528.70 |
| 1107 | 2025.08.20 04:00 | close | 358 | 0.10 | 0.64351 | 0.67717 | 0.62817 | 85.63 | 28614.33 |
| 1108 | 2025.08.20 04:00 | close | 357 | 0.10 | 0.64351 | 0.67792 | 0.62892 | 93.13 | 28707.46 |
| 1109 | 2025.08.20 04:00 | close | 356 | 0.10 | 0.64351 | 0.67710 | 0.62810 | 84.93 | 28792.39 |
| 1110 | 2025.08.20 04:00 | close | 355 | 0.10 | 0.64351 | 0.67749 | 0.62849 | 88.83 | 28881.22 |
| 1111 | 2025.08.20 04:00 | close | 354 | 0.10 | 0.64351 | 0.67657 | 0.62757 | 79.53 | 28960.75 |
| 1112 | 2025.08.20 04:00 | close | 353 | 0.10 | 0.64351 | 0.67498 | 0.62598 | 63.63 | 29024.38 |
| 1113 | 2025.08.20 04:00 | close | 352 | 0.10 | 0.64351 | 0.67711 | 0.62811 | 84.93 | 29109.32 |
| 1114 | 2025.08.20 08:00 | buy | 372 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
| 1115 | 2025.08.20 08:00 | modify | 372 | 0.10 | 0.64441 | 0.61941 | 0.66841 | ||
| 1116 | 2025.08.20 12:00 | buy | 373 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
| 1117 | 2025.08.20 12:00 | modify | 373 | 0.10 | 0.64336 | 0.61836 | 0.66736 | ||
| 1118 | 2025.08.20 16:00 | buy | 374 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 1119 | 2025.08.20 16:00 | modify | 374 | 0.10 | 0.64298 | 0.61798 | 0.66698 | ||
| 1120 | 2025.08.20 20:00 | buy | 375 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 1121 | 2025.08.20 20:00 | modify | 375 | 0.10 | 0.64357 | 0.61857 | 0.66757 | ||
| 1122 | 2025.08.21 00:00 | buy | 376 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
| 1123 | 2025.08.21 00:00 | modify | 376 | 0.10 | 0.64377 | 0.61877 | 0.66777 | ||
| 1124 | 2025.08.21 04:00 | buy | 377 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 1125 | 2025.08.21 04:00 | modify | 377 | 0.10 | 0.64243 | 0.61743 | 0.66643 | ||
| 1126 | 2025.08.21 08:00 | buy | 378 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
| 1127 | 2025.08.21 08:00 | modify | 378 | 0.10 | 0.64252 | 0.61752 | 0.66652 | ||
| 1128 | 2025.08.21 12:00 | buy | 379 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
| 1129 | 2025.08.21 12:00 | modify | 379 | 0.10 | 0.64258 | 0.61758 | 0.66658 | ||
| 1130 | 2025.08.21 16:00 | buy | 380 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 1131 | 2025.08.21 16:00 | modify | 380 | 0.10 | 0.64222 | 0.61722 | 0.66622 | ||
| 1132 | 2025.08.21 20:00 | buy | 381 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.21 20:00 | modify | 381 | 0.10 | 0.64240 | 0.61740 | 0.66640 | ||
| 1134 | 2025.08.22 00:00 | buy | 382 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.22 00:00 | modify | 382 | 0.10 | 0.64280 | 0.61780 | 0.66680 | ||
| 1136 | 2025.08.22 04:00 | buy | 383 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.22 04:00 | modify | 383 | 0.10 | 0.64253 | 0.61753 | 0.66653 | ||
| 1138 | 2025.08.22 08:00 | buy | 384 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.22 08:00 | modify | 384 | 0.10 | 0.64260 | 0.61760 | 0.66660 | ||
| 1140 | 2025.08.22 12:00 | buy | 385 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 1141 | 2025.08.22 12:00 | modify | 385 | 0.10 | 0.64244 | 0.61744 | 0.66644 | ||
| 1142 | 2025.08.22 16:00 | close | 385 | 0.10 | 0.64829 | 0.61744 | 0.66644 | 58.50 | 29167.82 |
| 1143 | 2025.08.22 16:00 | close | 384 | 0.10 | 0.64829 | 0.61760 | 0.66660 | 56.90 | 29224.72 |
| 1144 | 2025.08.22 16:00 | close | 383 | 0.10 | 0.64829 | 0.61753 | 0.66653 | 57.60 | 29282.32 |
| 1145 | 2025.08.22 16:00 | close | 382 | 0.10 | 0.64829 | 0.61780 | 0.66680 | 54.90 | 29337.22 |
| 1146 | 2025.08.22 16:00 | close | 381 | 0.10 | 0.64829 | 0.61740 | 0.66640 | 58.68 | 29395.90 |
| 1147 | 2025.08.22 16:00 | close | 380 | 0.10 | 0.64829 | 0.61722 | 0.66622 | 60.48 | 29456.38 |
| 1148 | 2025.08.22 16:00 | close | 379 | 0.10 | 0.64829 | 0.61758 | 0.66658 | 56.88 | 29513.26 |
| 1149 | 2025.08.22 16:00 | close | 378 | 0.10 | 0.64829 | 0.61752 | 0.66652 | 57.48 | 29570.74 |
| 1150 | 2025.08.22 16:00 | close | 377 | 0.10 | 0.64829 | 0.61743 | 0.66643 | 58.38 | 29629.12 |
| 1151 | 2025.08.22 16:00 | close | 376 | 0.10 | 0.64829 | 0.61877 | 0.66777 | 44.98 | 29674.10 |
| 1152 | 2025.08.22 16:00 | close | 375 | 0.10 | 0.64829 | 0.61857 | 0.66757 | 46.32 | 29720.42 |
| 1153 | 2025.08.22 16:00 | close | 374 | 0.10 | 0.64829 | 0.61798 | 0.66698 | 52.22 | 29772.64 |
| 1154 | 2025.08.22 16:00 | close | 373 | 0.10 | 0.64829 | 0.61836 | 0.66736 | 48.42 | 29821.06 |
| 1155 | 2025.08.22 16:00 | close | 372 | 0.10 | 0.64829 | 0.61941 | 0.66841 | 37.92 | 29858.98 |
| 1156 | 2025.08.25 00:00 | sell | 386 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.25 00:00 | modify | 386 | 0.10 | 0.64843 | 0.67343 | 0.62443 | ||
| 1158 | 2025.08.25 04:00 | sell | 387 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.25 04:00 | modify | 387 | 0.10 | 0.64867 | 0.67367 | 0.62467 | ||
| 1160 | 2025.08.25 08:00 | sell | 388 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.25 08:00 | modify | 388 | 0.10 | 0.64860 | 0.67360 | 0.62460 | ||
| 1162 | 2025.08.25 16:00 | sell | 389 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.25 16:00 | modify | 389 | 0.10 | 0.64979 | 0.67479 | 0.62579 | ||
| 1164 | 2025.08.25 20:00 | sell | 390 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.25 20:00 | modify | 390 | 0.10 | 0.64788 | 0.67288 | 0.62388 | ||
| 1166 | 2025.08.26 00:00 | sell | 391 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.26 00:00 | modify | 391 | 0.10 | 0.64811 | 0.67311 | 0.62411 | ||
| 1168 | 2025.08.26 04:00 | sell | 392 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.26 04:00 | modify | 392 | 0.10 | 0.64722 | 0.67222 | 0.62322 | ||
| 1170 | 2025.08.26 08:00 | sell | 393 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.26 08:00 | modify | 393 | 0.10 | 0.64733 | 0.67233 | 0.62333 | ||
| 1172 | 2025.08.26 12:00 | sell | 394 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.26 12:00 | modify | 394 | 0.10 | 0.64896 | 0.67396 | 0.62496 | ||
| 1174 | 2025.08.26 16:00 | sell | 395 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.26 16:00 | modify | 395 | 0.10 | 0.64971 | 0.67471 | 0.62571 | ||
| 1176 | 2025.08.26 20:00 | sell | 396 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.26 20:00 | modify | 396 | 0.10 | 0.64928 | 0.67428 | 0.62528 | ||
| 1178 | 2025.08.28 12:00 | sell | 397 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.28 12:00 | modify | 397 | 0.10 | 0.65269 | 0.67769 | 0.62869 | ||
| 1180 | 2025.08.28 16:00 | sell | 398 | 0.10 | 0.65301 | 0.00000 | 0.00000 | ||
| 1181 | 2025.08.28 16:00 | modify | 398 | 0.10 | 0.65301 | 0.67801 | 0.62901 | ||
| 1182 | 2025.08.28 20:00 | sell | 399 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.28 20:00 | modify | 399 | 0.10 | 0.65307 | 0.67807 | 0.62907 | ||
| 1184 | 2025.08.29 00:00 | sell | 400 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 1185 | 2025.08.29 00:00 | modify | 400 | 0.10 | 0.65303 | 0.67803 | 0.62903 | ||
| 1186 | 2025.08.29 04:00 | sell | 401 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 1187 | 2025.08.29 04:00 | modify | 401 | 0.10 | 0.65360 | 0.67860 | 0.62960 | ||
| 1188 | 2025.08.29 12:00 | sell | 402 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.29 12:00 | modify | 402 | 0.10 | 0.65260 | 0.67760 | 0.62860 | ||
| 1190 | 2025.08.29 16:00 | sell | 403 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 1191 | 2025.08.29 16:00 | modify | 403 | 0.10 | 0.65434 | 0.67934 | 0.63034 | ||
| 1192 | 2025.08.29 20:00 | sell | 404 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.29 20:00 | modify | 404 | 0.10 | 0.65445 | 0.67945 | 0.63045 | ||
| 1194 | 2025.09.01 00:00 | sell | 405 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 1195 | 2025.09.01 00:00 | modify | 405 | 0.10 | 0.65426 | 0.67926 | 0.63026 | ||
| 1196 | 2025.10.12 21:00 | close | 405 | 0.10 | 0.65135 | 0.67926 | 0.63026 | 25.12 | 29884.10 |
| 1197 | 2025.10.12 21:00 | close | 404 | 0.10 | 0.65135 | 0.67945 | 0.63045 | 26.93 | 29911.03 |
| 1198 | 2025.10.12 21:00 | close | 403 | 0.10 | 0.65135 | 0.67934 | 0.63034 | 25.83 | 29936.85 |
| 1199 | 2025.10.12 21:00 | close | 402 | 0.10 | 0.65135 | 0.67760 | 0.62860 | 8.43 | 29945.28 |
| 1200 | 2025.10.12 21:00 | close | 401 | 0.10 | 0.65135 | 0.67860 | 0.62960 | 18.43 | 29963.70 |
| 1201 | 2025.10.12 21:00 | close | 400 | 0.10 | 0.65135 | 0.67803 | 0.62903 | 12.73 | 29976.43 |
| 1202 | 2025.10.12 21:00 | close | 399 | 0.10 | 0.65135 | 0.67807 | 0.62907 | 13.03 | 29989.46 |
| 1203 | 2025.10.12 21:00 | close | 398 | 0.10 | 0.65135 | 0.67801 | 0.62901 | 12.43 | 30001.89 |
| 1204 | 2025.10.12 21:00 | close | 397 | 0.10 | 0.65135 | 0.67769 | 0.62869 | 9.23 | 30011.12 |
| 1205 | 2025.10.12 21:00 | close | 396 | 0.10 | 0.65135 | 0.67428 | 0.62528 | -25.26 | 29985.86 |
| 1206 | 2025.10.12 21:00 | close | 395 | 0.10 | 0.65135 | 0.67471 | 0.62571 | -20.96 | 29964.90 |
| 1207 | 2025.10.12 21:00 | close | 394 | 0.10 | 0.65135 | 0.67396 | 0.62496 | -28.46 | 29936.44 |
| 1208 | 2025.10.12 21:00 | close | 393 | 0.10 | 0.65135 | 0.67233 | 0.62333 | -44.76 | 29891.68 |
| 1209 | 2025.10.12 21:00 | close | 392 | 0.10 | 0.65135 | 0.67222 | 0.62322 | -45.86 | 29845.82 |
| 1210 | 2025.10.12 21:00 | close | 391 | 0.10 | 0.65135 | 0.67311 | 0.62411 | -36.96 | 29808.86 |
| 1211 | 2025.10.12 21:00 | close | 390 | 0.10 | 0.65135 | 0.67288 | 0.62388 | -39.36 | 29769.51 |
| 1212 | 2025.10.12 21:00 | close | 389 | 0.10 | 0.65135 | 0.67479 | 0.62579 | -20.26 | 29749.25 |
| 1213 | 2025.10.12 21:00 | close | 388 | 0.10 | 0.65135 | 0.67360 | 0.62460 | -32.16 | 29717.09 |
| 1214 | 2025.10.12 21:00 | close | 387 | 0.10 | 0.65135 | 0.67367 | 0.62467 | -31.46 | 29685.64 |
| 1215 | 2025.10.12 21:00 | close | 386 | 0.10 | 0.65135 | 0.67343 | 0.62443 | -33.86 | 29651.78 |
| 1216 | 2025.10.13 00:00 | buy | 406 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.13 00:00 | modify | 406 | 0.10 | 0.65004 | 0.62504 | 0.67404 | ||
| 1218 | 2025.10.14 04:00 | buy | 407 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.14 04:00 | modify | 407 | 0.10 | 0.65007 | 0.62507 | 0.67407 | ||
| 1220 | 2025.10.14 08:00 | buy | 408 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.14 08:00 | modify | 408 | 0.10 | 0.64573 | 0.62073 | 0.66973 | ||
| 1222 | 2025.10.14 12:00 | buy | 409 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.14 12:00 | modify | 409 | 0.10 | 0.64571 | 0.62071 | 0.66971 | ||
| 1224 | 2025.10.14 16:00 | buy | 410 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.14 16:00 | modify | 410 | 0.10 | 0.64933 | 0.62433 | 0.67333 | ||
| 1226 | 2025.10.14 20:00 | buy | 411 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.14 20:00 | modify | 411 | 0.10 | 0.64862 | 0.62362 | 0.67262 | ||
| 1228 | 2025.10.15 00:00 | buy | 412 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 1229 | 2025.10.15 00:00 | modify | 412 | 0.10 | 0.64936 | 0.62436 | 0.67336 | ||
| 1230 | 2025.10.15 04:00 | buy | 413 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 1231 | 2025.10.15 04:00 | modify | 413 | 0.10 | 0.65152 | 0.62652 | 0.67552 | ||
| 1232 | 2025.10.15 08:00 | buy | 414 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 1233 | 2025.10.15 08:00 | modify | 414 | 0.10 | 0.65193 | 0.62693 | 0.67593 | ||
| 1234 | 2025.10.15 12:00 | buy | 415 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 1235 | 2025.10.15 12:00 | modify | 415 | 0.10 | 0.65170 | 0.62670 | 0.67570 | ||
| 1236 | 2025.10.15 16:00 | buy | 416 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 1237 | 2025.10.15 16:00 | modify | 416 | 0.10 | 0.65149 | 0.62649 | 0.67549 | ||
| 1238 | 2025.10.15 20:00 | buy | 417 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 1239 | 2025.10.15 20:00 | modify | 417 | 0.10 | 0.65127 | 0.62627 | 0.67527 | ||
| 1240 | 2025.10.16 00:00 | buy | 418 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 1241 | 2025.10.16 00:00 | modify | 418 | 0.10 | 0.65103 | 0.62603 | 0.67503 | ||
| 1242 | 2025.10.16 04:00 | buy | 419 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 1243 | 2025.10.16 04:00 | modify | 419 | 0.10 | 0.64895 | 0.62395 | 0.67295 | ||
| 1244 | 2025.10.16 08:00 | buy | 420 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 1245 | 2025.10.16 08:00 | modify | 420 | 0.10 | 0.65096 | 0.62596 | 0.67496 | ||
| 1246 | 2025.10.16 12:00 | buy | 421 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 1247 | 2025.10.16 12:00 | modify | 421 | 0.10 | 0.65094 | 0.62594 | 0.67494 | ||
| 1248 | 2025.10.16 16:00 | buy | 422 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 1249 | 2025.10.16 16:00 | modify | 422 | 0.10 | 0.64931 | 0.62431 | 0.67331 | ||
| 1250 | 2025.10.16 20:00 | buy | 423 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 1251 | 2025.10.16 20:00 | modify | 423 | 0.10 | 0.64869 | 0.62369 | 0.67269 | ||
| 1252 | 2025.10.17 00:00 | buy | 424 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 1253 | 2025.10.17 00:00 | modify | 424 | 0.10 | 0.64844 | 0.62344 | 0.67244 | ||
| 1254 | 2025.10.17 04:00 | buy | 425 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 1255 | 2025.10.17 04:00 | modify | 425 | 0.10 | 0.64694 | 0.62194 | 0.67094 | ||
| 1256 | 2025.10.27 12:00 | close | 425 | 0.10 | 0.65565 | 0.62194 | 0.67094 | 85.34 | 29737.12 |
| 1257 | 2025.10.27 12:00 | close | 424 | 0.10 | 0.65565 | 0.62344 | 0.67244 | 70.34 | 29807.46 |
| 1258 | 2025.10.27 12:00 | close | 423 | 0.10 | 0.65565 | 0.62369 | 0.67269 | 67.62 | 29875.08 |
| 1259 | 2025.10.27 12:00 | close | 422 | 0.10 | 0.65565 | 0.62431 | 0.67331 | 61.42 | 29936.50 |
| 1260 | 2025.10.27 12:00 | close | 421 | 0.10 | 0.65565 | 0.62594 | 0.67494 | 45.12 | 29981.62 |
| 1261 | 2025.10.27 12:00 | close | 420 | 0.10 | 0.65565 | 0.62596 | 0.67496 | 44.92 | 30026.54 |
| 1262 | 2025.10.27 12:00 | close | 419 | 0.10 | 0.65565 | 0.62395 | 0.67295 | 65.02 | 30091.56 |
| 1263 | 2025.10.27 12:00 | close | 418 | 0.10 | 0.65565 | 0.62603 | 0.67503 | 44.22 | 30135.78 |
| 1264 | 2025.10.27 12:00 | close | 417 | 0.10 | 0.65565 | 0.62627 | 0.67527 | 41.16 | 30176.94 |
| 1265 | 2025.10.27 12:00 | close | 416 | 0.10 | 0.65565 | 0.62649 | 0.67549 | 38.96 | 30215.90 |
| 1266 | 2025.10.27 12:00 | close | 415 | 0.10 | 0.65565 | 0.62670 | 0.67570 | 36.86 | 30252.76 |
| 1267 | 2025.10.27 12:00 | close | 414 | 0.10 | 0.65565 | 0.62693 | 0.67593 | 34.56 | 30287.32 |
| 1268 | 2025.10.27 12:00 | close | 413 | 0.10 | 0.65565 | 0.62652 | 0.67552 | 38.66 | 30325.98 |
| 1269 | 2025.10.27 12:00 | close | 412 | 0.10 | 0.65565 | 0.62436 | 0.67336 | 60.26 | 30386.24 |
| 1270 | 2025.10.27 12:00 | close | 411 | 0.10 | 0.65565 | 0.62362 | 0.67262 | 67.44 | 30453.68 |
| 1271 | 2025.10.27 12:00 | close | 410 | 0.10 | 0.65565 | 0.62433 | 0.67333 | 60.34 | 30514.02 |
| 1272 | 2025.10.27 12:00 | close | 409 | 0.10 | 0.65565 | 0.62071 | 0.66971 | 96.54 | 30610.56 |
| 1273 | 2025.10.27 12:00 | close | 408 | 0.10 | 0.65565 | 0.62073 | 0.66973 | 96.34 | 30706.90 |
| 1274 | 2025.10.27 12:00 | close | 407 | 0.10 | 0.65565 | 0.62507 | 0.67407 | 52.94 | 30759.84 |
| 1275 | 2025.10.27 12:00 | close | 406 | 0.10 | 0.65565 | 0.62504 | 0.67404 | 53.02 | 30812.86 |
| 1276 | 2025.10.27 16:00 | sell | 426 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 1277 | 2025.10.27 16:00 | modify | 426 | 0.10 | 0.65525 | 0.68025 | 0.63125 | ||
| 1278 | 2025.10.27 20:00 | sell | 427 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 1279 | 2025.10.27 20:00 | modify | 427 | 0.10 | 0.65543 | 0.68043 | 0.63143 | ||
| 1280 | 2025.10.28 00:00 | sell | 428 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.28 00:00 | modify | 428 | 0.10 | 0.65579 | 0.68079 | 0.63179 | ||
| 1282 | 2025.10.28 04:00 | sell | 429 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 1283 | 2025.10.28 04:00 | modify | 429 | 0.10 | 0.65599 | 0.68099 | 0.63199 | ||
| 1284 | 2025.10.28 08:00 | sell | 430 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.28 08:00 | modify | 430 | 0.10 | 0.65499 | 0.67999 | 0.63099 | ||
| 1286 | 2025.10.28 12:00 | sell | 431 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 1287 | 2025.10.28 12:00 | modify | 431 | 0.10 | 0.65546 | 0.68046 | 0.63146 | ||
| 1288 | 2025.10.28 16:00 | sell | 432 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 1289 | 2025.10.28 16:00 | modify | 432 | 0.10 | 0.65835 | 0.68335 | 0.63435 | ||
| 1290 | 2025.10.28 20:00 | sell | 433 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.28 20:00 | modify | 433 | 0.10 | 0.65849 | 0.68349 | 0.63449 | ||
| 1292 | 2025.10.29 00:00 | sell | 434 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 1293 | 2025.10.29 00:00 | modify | 434 | 0.10 | 0.65844 | 0.68344 | 0.63444 | ||
| 1294 | 2025.10.29 12:00 | sell | 435 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 1295 | 2025.10.29 12:00 | modify | 435 | 0.10 | 0.65953 | 0.68453 | 0.63553 | ||
| 1296 | 2025.10.29 16:00 | sell | 436 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1297 | 2025.10.29 16:00 | modify | 436 | 0.10 | 0.66110 | 0.68610 | 0.63710 | ||
| 1298 | 2025.10.29 20:00 | sell | 437 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.29 20:00 | modify | 437 | 0.10 | 0.65728 | 0.68228 | 0.63328 | ||
| 1300 | 2025.10.30 00:00 | sell | 438 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.30 00:00 | modify | 438 | 0.10 | 0.65761 | 0.68261 | 0.63361 | ||
| 1302 | 2025.10.30 04:00 | sell | 439 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 1303 | 2025.10.30 04:00 | modify | 439 | 0.10 | 0.65900 | 0.68400 | 0.63500 | ||
| 1304 | 2025.10.30 08:00 | sell | 440 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 1305 | 2025.10.30 08:00 | modify | 440 | 0.10 | 0.65804 | 0.68304 | 0.63404 | ||
| 1306 | 2025.10.30 12:00 | sell | 441 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 1307 | 2025.10.30 12:00 | modify | 441 | 0.10 | 0.65550 | 0.68050 | 0.63150 | ||
| 1308 | 2025.10.30 16:00 | sell | 442 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 1309 | 2025.10.30 16:00 | modify | 442 | 0.10 | 0.65537 | 0.68037 | 0.63137 | ||
| 1310 | 2025.10.30 20:00 | sell | 443 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 1311 | 2025.10.30 20:00 | modify | 443 | 0.10 | 0.65479 | 0.67979 | 0.63079 | ||
| 1312 | 2025.10.31 00:00 | sell | 444 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 1313 | 2025.10.31 00:00 | modify | 444 | 0.10 | 0.65586 | 0.68086 | 0.63186 | ||
| 1314 | 2025.10.31 04:00 | sell | 445 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 1315 | 2025.10.31 04:00 | modify | 445 | 0.10 | 0.65495 | 0.67995 | 0.63095 | ||
| 1316 | 2025.11.21 12:00 | close | 445 | 0.10 | 0.64334 | 0.67995 | 0.63095 | 114.06 | 30926.93 |
| 1317 | 2025.11.21 12:00 | close | 444 | 0.10 | 0.64334 | 0.68086 | 0.63186 | 123.16 | 31050.09 |
| 1318 | 2025.11.21 12:00 | close | 443 | 0.10 | 0.64334 | 0.67979 | 0.63079 | 112.37 | 31162.45 |
| 1319 | 2025.11.21 12:00 | close | 442 | 0.10 | 0.64334 | 0.68037 | 0.63137 | 118.17 | 31280.62 |
| 1320 | 2025.11.21 12:00 | close | 441 | 0.10 | 0.64334 | 0.68050 | 0.63150 | 119.47 | 31400.09 |
| 1321 | 2025.11.21 12:00 | close | 440 | 0.10 | 0.64334 | 0.68304 | 0.63404 | 144.87 | 31544.95 |
| 1322 | 2025.11.21 12:00 | close | 439 | 0.10 | 0.64334 | 0.68400 | 0.63500 | 154.47 | 31699.42 |
| 1323 | 2025.11.21 12:00 | close | 438 | 0.10 | 0.64334 | 0.68261 | 0.63361 | 140.57 | 31839.98 |
| 1324 | 2025.11.21 12:00 | close | 437 | 0.10 | 0.64334 | 0.68228 | 0.63328 | 136.97 | 31976.96 |
| 1325 | 2025.11.21 12:00 | close | 436 | 0.10 | 0.64334 | 0.68610 | 0.63710 | 175.17 | 32152.13 |
| 1326 | 2025.11.21 12:00 | close | 435 | 0.10 | 0.64334 | 0.68453 | 0.63553 | 159.47 | 32311.61 |
| 1327 | 2025.11.21 12:00 | close | 434 | 0.10 | 0.64334 | 0.68344 | 0.63444 | 148.57 | 32460.18 |
| 1328 | 2025.11.21 12:00 | close | 433 | 0.10 | 0.64334 | 0.68349 | 0.63449 | 148.98 | 32609.16 |
| 1329 | 2025.11.21 12:00 | close | 432 | 0.10 | 0.64334 | 0.68335 | 0.63435 | 147.58 | 32756.74 |
| 1330 | 2025.11.21 12:00 | close | 431 | 0.10 | 0.64334 | 0.68046 | 0.63146 | 118.68 | 32875.42 |
| 1331 | 2025.11.21 12:00 | close | 430 | 0.10 | 0.64334 | 0.67999 | 0.63099 | 113.98 | 32989.40 |
| 1332 | 2025.11.21 12:00 | close | 429 | 0.10 | 0.64334 | 0.68099 | 0.63199 | 123.98 | 33113.38 |
| 1333 | 2025.11.21 12:00 | close | 428 | 0.10 | 0.64334 | 0.68079 | 0.63179 | 121.98 | 33235.35 |
| 1334 | 2025.11.21 12:00 | close | 427 | 0.10 | 0.64334 | 0.68043 | 0.63143 | 118.28 | 33353.63 |
| 1335 | 2025.11.21 12:00 | close | 426 | 0.10 | 0.64334 | 0.68025 | 0.63125 | 116.48 | 33470.12 |
| 1336 | 2025.11.21 16:00 | buy | 446 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 1337 | 2025.11.21 16:00 | modify | 446 | 0.10 | 0.64356 | 0.61856 | 0.66756 | ||
| 1338 | 2025.11.21 20:00 | buy | 447 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
| 1339 | 2025.11.21 20:00 | modify | 447 | 0.10 | 0.64580 | 0.62080 | 0.66980 | ||
| 1340 | 2025.11.24 00:00 | buy | 448 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 1341 | 2025.11.24 00:00 | modify | 448 | 0.10 | 0.64640 | 0.62140 | 0.67040 | ||
| 1342 | 2025.11.24 04:00 | buy | 449 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 1343 | 2025.11.24 04:00 | modify | 449 | 0.10 | 0.64635 | 0.62135 | 0.67035 | ||
| 1344 | 2025.11.24 08:00 | buy | 450 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 1345 | 2025.11.24 08:00 | modify | 450 | 0.10 | 0.64635 | 0.62135 | 0.67035 | ||
| 1346 | 2025.11.24 12:00 | buy | 451 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
| 1347 | 2025.11.24 12:00 | modify | 451 | 0.10 | 0.64530 | 0.62030 | 0.66930 | ||
| 1348 | 2025.11.24 16:00 | buy | 452 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 1349 | 2025.11.24 16:00 | modify | 452 | 0.10 | 0.64604 | 0.62104 | 0.67004 | ||
| 1350 | 2025.11.24 20:00 | buy | 453 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 1351 | 2025.11.24 20:00 | modify | 453 | 0.10 | 0.64646 | 0.62146 | 0.67046 | ||
| 1352 | 2025.11.25 00:00 | buy | 454 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 1353 | 2025.11.25 00:00 | modify | 454 | 0.10 | 0.64678 | 0.62178 | 0.67078 | ||
| 1354 | 2025.11.25 04:00 | buy | 455 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 1355 | 2025.11.25 04:00 | modify | 455 | 0.10 | 0.64561 | 0.62061 | 0.66961 | ||
| 1356 | 2025.11.25 08:00 | buy | 456 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 1357 | 2025.11.25 08:00 | modify | 456 | 0.10 | 0.64570 | 0.62070 | 0.66970 | ||
| 1358 | 2025.11.25 12:00 | buy | 457 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 1359 | 2025.11.25 12:00 | modify | 457 | 0.10 | 0.64515 | 0.62015 | 0.66915 | ||
| 1360 | 2025.11.25 16:00 | buy | 458 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
| 1361 | 2025.11.25 16:00 | modify | 458 | 0.10 | 0.64498 | 0.61998 | 0.66898 | ||
| 1362 | 2025.11.25 20:00 | buy | 459 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 1363 | 2025.11.25 20:00 | modify | 459 | 0.10 | 0.64764 | 0.62264 | 0.67164 | ||
| 1364 | 2025.11.26 00:00 | buy | 460 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 1365 | 2025.11.26 00:00 | modify | 460 | 0.10 | 0.64728 | 0.62228 | 0.67128 | ||
| 1366 | 2025.11.26 04:00 | buy | 461 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 1367 | 2025.11.26 04:00 | modify | 461 | 0.10 | 0.65040 | 0.62540 | 0.67440 | ||
| 1368 | 2025.11.26 08:00 | buy | 462 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 1369 | 2025.11.26 08:00 | modify | 462 | 0.10 | 0.65039 | 0.62539 | 0.67439 | ||
| 1370 | 2025.11.26 12:00 | buy | 463 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 1371 | 2025.11.26 12:00 | modify | 463 | 0.10 | 0.64937 | 0.62437 | 0.67337 | ||
| 1372 | 2025.11.26 16:00 | buy | 464 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 1373 | 2025.11.26 16:00 | modify | 464 | 0.10 | 0.65119 | 0.62619 | 0.67519 | ||
| 1374 | 2025.11.26 20:00 | buy | 465 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 1375 | 2025.11.26 20:00 | modify | 465 | 0.10 | 0.65213 | 0.62713 | 0.67613 | ||
| 1376 | 2025.12.04 00:00 | close | 465 | 0.10 | 0.66040 | 0.62713 | 0.67613 | 80.50 | 33550.62 |
| 1377 | 2025.12.04 00:00 | close | 464 | 0.10 | 0.66040 | 0.62619 | 0.67519 | 89.90 | 33640.52 |
| 1378 | 2025.12.04 00:00 | close | 463 | 0.10 | 0.66040 | 0.62437 | 0.67337 | 108.10 | 33748.62 |
| 1379 | 2025.12.04 00:00 | close | 462 | 0.10 | 0.66040 | 0.62539 | 0.67439 | 97.90 | 33846.52 |
| 1380 | 2025.12.04 00:00 | close | 461 | 0.10 | 0.66040 | 0.62540 | 0.67440 | 97.80 | 33944.32 |
| 1381 | 2025.12.04 00:00 | close | 460 | 0.10 | 0.66040 | 0.62228 | 0.67128 | 129.00 | 34073.32 |
| 1382 | 2025.12.04 00:00 | close | 459 | 0.10 | 0.66040 | 0.62264 | 0.67164 | 125.18 | 34198.50 |
| 1383 | 2025.12.04 00:00 | close | 458 | 0.10 | 0.66040 | 0.61998 | 0.66898 | 151.78 | 34350.28 |
| 1384 | 2025.12.04 00:00 | close | 457 | 0.10 | 0.66040 | 0.62015 | 0.66915 | 150.08 | 34500.36 |
| 1385 | 2025.12.04 00:00 | close | 456 | 0.10 | 0.66040 | 0.62070 | 0.66970 | 144.58 | 34644.94 |
| 1386 | 2025.12.04 00:00 | close | 455 | 0.10 | 0.66040 | 0.62061 | 0.66961 | 145.48 | 34790.42 |
| 1387 | 2025.12.04 00:00 | close | 454 | 0.10 | 0.66040 | 0.62178 | 0.67078 | 133.78 | 34924.20 |
| 1388 | 2025.12.04 00:00 | close | 453 | 0.10 | 0.66040 | 0.62146 | 0.67046 | 136.76 | 35060.96 |
| 1389 | 2025.12.04 00:00 | close | 452 | 0.10 | 0.66040 | 0.62104 | 0.67004 | 140.96 | 35201.92 |
| 1390 | 2025.12.04 00:00 | close | 451 | 0.10 | 0.66040 | 0.62030 | 0.66930 | 148.36 | 35350.28 |
| 1391 | 2025.12.04 00:00 | close | 450 | 0.10 | 0.66040 | 0.62135 | 0.67035 | 137.86 | 35488.14 |
| 1392 | 2025.12.04 00:00 | close | 449 | 0.10 | 0.66040 | 0.62135 | 0.67035 | 137.86 | 35626.00 |
| 1393 | 2025.12.04 00:00 | close | 448 | 0.10 | 0.66040 | 0.62140 | 0.67040 | 137.36 | 35763.36 |
| 1394 | 2025.12.04 00:00 | close | 447 | 0.10 | 0.66040 | 0.62080 | 0.66980 | 143.14 | 35906.50 |
| 1395 | 2025.12.04 00:00 | close | 446 | 0.10 | 0.66040 | 0.61856 | 0.66756 | 165.54 | 36072.04 |
| 1396 | 2025.12.04 12:00 | sell | 466 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 1397 | 2025.12.04 12:00 | modify | 466 | 0.10 | 0.66111 | 0.68611 | 0.63711 | ||
| 1398 | 2025.12.04 16:00 | sell | 467 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 1399 | 2025.12.04 16:00 | modify | 467 | 0.10 | 0.66193 | 0.68693 | 0.63793 | ||
| 1400 | 2025.12.04 20:00 | sell | 468 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
| 1401 | 2025.12.04 20:00 | modify | 468 | 0.10 | 0.66131 | 0.68631 | 0.63731 | ||
| 1402 | 2025.12.05 00:00 | sell | 469 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 1403 | 2025.12.05 00:00 | modify | 469 | 0.10 | 0.66061 | 0.68561 | 0.63661 | ||
| 1404 | 2025.12.05 04:00 | sell | 470 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
| 1405 | 2025.12.05 04:00 | modify | 470 | 0.10 | 0.66141 | 0.68641 | 0.63741 | ||
| 1406 | 2025.12.05 08:00 | sell | 471 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
| 1407 | 2025.12.05 08:00 | modify | 471 | 0.10 | 0.66247 | 0.68747 | 0.63847 | ||
| 1408 | 2025.12.05 12:00 | sell | 472 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
| 1409 | 2025.12.05 12:00 | modify | 472 | 0.10 | 0.66292 | 0.68792 | 0.63892 | ||
| 1410 | 2025.12.05 16:00 | sell | 473 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 1411 | 2025.12.05 16:00 | modify | 473 | 0.10 | 0.66420 | 0.68920 | 0.64020 | ||
| 1412 | 2025.12.05 20:00 | sell | 474 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 1413 | 2025.12.05 20:00 | modify | 474 | 0.10 | 0.66388 | 0.68888 | 0.63988 | ||
| 1414 | 2025.12.08 00:00 | sell | 475 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
| 1415 | 2025.12.08 00:00 | modify | 475 | 0.10 | 0.66346 | 0.68846 | 0.63946 | ||
| 1416 | 2025.12.08 04:00 | sell | 476 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 1417 | 2025.12.08 04:00 | modify | 476 | 0.10 | 0.66422 | 0.68922 | 0.64022 | ||
| 1418 | 2025.12.08 08:00 | sell | 477 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
| 1419 | 2025.12.08 08:00 | modify | 477 | 0.10 | 0.66368 | 0.68868 | 0.63968 | ||
| 1420 | 2025.12.08 12:00 | sell | 478 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
| 1421 | 2025.12.08 12:00 | modify | 478 | 0.10 | 0.66330 | 0.68830 | 0.63930 | ||
| 1422 | 2025.12.08 16:00 | sell | 479 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
| 1423 | 2025.12.08 16:00 | modify | 479 | 0.10 | 0.66173 | 0.68673 | 0.63773 | ||
| 1424 | 2025.12.08 20:00 | sell | 480 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 1425 | 2025.12.08 20:00 | modify | 480 | 0.10 | 0.66230 | 0.68730 | 0.63830 | ||
| 1426 | 2025.12.09 00:00 | sell | 481 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
| 1427 | 2025.12.09 00:00 | modify | 481 | 0.10 | 0.66264 | 0.68764 | 0.63864 | ||
| 1428 | 2025.12.09 04:00 | sell | 482 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 1429 | 2025.12.09 04:00 | modify | 482 | 0.10 | 0.66253 | 0.68753 | 0.63853 | ||
| 1430 | 2025.12.09 08:00 | sell | 483 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 1431 | 2025.12.09 08:00 | modify | 483 | 0.10 | 0.66371 | 0.68871 | 0.63971 | ||
| 1432 | 2025.12.09 12:00 | sell | 484 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 1433 | 2025.12.09 12:00 | modify | 484 | 0.10 | 0.66378 | 0.68878 | 0.63978 | ||
| 1434 | 2025.12.09 16:00 | sell | 485 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 1435 | 2025.12.09 16:00 | modify | 485 | 0.10 | 0.66436 | 0.68936 | 0.64036 | ||
| 1436 | 2025.12.17 08:00 | close | 485 | 0.10 | 0.66194 | 0.68936 | 0.64036 | 23.42 | 36095.46 |
| 1437 | 2025.12.17 08:00 | close | 484 | 0.10 | 0.66194 | 0.68878 | 0.63978 | 17.62 | 36113.08 |
| 1438 | 2025.12.17 08:00 | close | 483 | 0.10 | 0.66194 | 0.68871 | 0.63971 | 16.92 | 36130.01 |
| 1439 | 2025.12.17 08:00 | close | 482 | 0.10 | 0.66194 | 0.68753 | 0.63853 | 5.12 | 36135.13 |
| 1440 | 2025.12.17 08:00 | close | 481 | 0.10 | 0.66194 | 0.68764 | 0.63864 | 6.22 | 36141.36 |
| 1441 | 2025.12.17 08:00 | close | 480 | 0.10 | 0.66194 | 0.68730 | 0.63830 | 2.73 | 36144.08 |
| 1442 | 2025.12.17 08:00 | close | 479 | 0.10 | 0.66194 | 0.68673 | 0.63773 | -2.97 | 36141.11 |
| 1443 | 2025.12.17 08:00 | close | 478 | 0.10 | 0.66194 | 0.68830 | 0.63930 | 12.73 | 36153.84 |
| 1444 | 2025.12.17 08:00 | close | 477 | 0.10 | 0.66194 | 0.68868 | 0.63968 | 16.53 | 36170.36 |
| 1445 | 2025.12.17 08:00 | close | 476 | 0.10 | 0.66194 | 0.68922 | 0.64022 | 21.93 | 36192.29 |
| 1446 | 2025.12.17 08:00 | close | 475 | 0.10 | 0.66194 | 0.68846 | 0.63946 | 14.33 | 36206.62 |
| 1447 | 2025.12.17 08:00 | close | 474 | 0.10 | 0.66194 | 0.68888 | 0.63988 | 18.43 | 36225.05 |
| 1448 | 2025.12.17 08:00 | close | 473 | 0.10 | 0.66194 | 0.68920 | 0.64020 | 21.63 | 36246.68 |
| 1449 | 2025.12.17 08:00 | close | 472 | 0.10 | 0.66194 | 0.68792 | 0.63892 | 8.83 | 36255.51 |
| 1450 | 2025.12.17 08:00 | close | 471 | 0.10 | 0.66194 | 0.68747 | 0.63847 | 4.33 | 36259.84 |
| 1451 | 2025.12.17 08:00 | close | 470 | 0.10 | 0.66194 | 0.68641 | 0.63741 | -6.27 | 36253.57 |
| 1452 | 2025.12.17 08:00 | close | 469 | 0.10 | 0.66194 | 0.68561 | 0.63661 | -14.27 | 36239.30 |
| 1453 | 2025.12.17 08:00 | close | 468 | 0.10 | 0.66194 | 0.68631 | 0.63731 | -7.37 | 36231.93 |
| 1454 | 2025.12.17 08:00 | close | 467 | 0.10 | 0.66194 | 0.68693 | 0.63793 | -1.17 | 36230.76 |
| 1455 | 2025.12.17 08:00 | close | 466 | 0.10 | 0.66194 | 0.68611 | 0.63711 | -9.37 | 36221.40 |
| 1456 | 2025.12.18 08:00 | buy | 486 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 1457 | 2025.12.18 08:00 | modify | 486 | 0.10 | 0.66108 | 0.63608 | 0.68508 | ||
| 1458 | 2025.12.18 12:00 | buy | 487 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1459 | 2025.12.18 12:00 | modify | 487 | 0.10 | 0.66110 | 0.63610 | 0.68510 | ||
| 1460 | 2025.12.18 16:00 | buy | 488 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 1461 | 2025.12.18 16:00 | modify | 488 | 0.10 | 0.66184 | 0.63684 | 0.68584 | ||
| 1462 | 2025.12.18 20:00 | buy | 489 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 1463 | 2025.12.18 20:00 | modify | 489 | 0.10 | 0.66168 | 0.63668 | 0.68568 | ||
| 1464 | 2025.12.19 00:00 | buy | 490 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 1465 | 2025.12.19 00:00 | modify | 490 | 0.10 | 0.66160 | 0.63660 | 0.68560 | ||
| 1466 | 2025.12.19 04:00 | buy | 491 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 1467 | 2025.12.19 04:00 | modify | 491 | 0.10 | 0.66132 | 0.63632 | 0.68532 | ||
| 1468 | 2025.12.19 08:00 | buy | 492 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 1469 | 2025.12.19 08:00 | modify | 492 | 0.10 | 0.66056 | 0.63556 | 0.68456 | ||
| 1470 | 2025.12.19 12:00 | buy | 493 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 1471 | 2025.12.19 12:00 | modify | 493 | 0.10 | 0.66083 | 0.63583 | 0.68483 | ||
| 1472 | 2025.12.19 16:00 | buy | 494 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1473 | 2025.12.19 16:00 | modify | 494 | 0.10 | 0.66110 | 0.63610 | 0.68510 | ||
| 1474 | 2025.12.19 20:00 | buy | 495 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
| 1475 | 2025.12.19 20:00 | modify | 495 | 0.10 | 0.66215 | 0.63715 | 0.68615 | ||
| 1476 | 2025.12.22 08:00 | buy | 496 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 1477 | 2025.12.22 08:00 | modify | 496 | 0.10 | 0.66417 | 0.63917 | 0.68817 | ||
| 1478 | 2025.12.22 12:00 | buy | 497 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
| 1479 | 2025.12.22 12:00 | modify | 497 | 0.10 | 0.66455 | 0.63955 | 0.68855 | ||
| 1480 | 2025.12.22 16:00 | close | 497 | 0.10 | 0.66567 | 0.63955 | 0.68855 | 11.20 | 36232.60 |
| 1481 | 2025.12.22 16:00 | close | 496 | 0.10 | 0.66567 | 0.63917 | 0.68817 | 15.00 | 36247.60 |
| 1482 | 2025.12.22 16:00 | close | 495 | 0.10 | 0.66567 | 0.63715 | 0.68615 | 34.98 | 36282.58 |
| 1483 | 2025.12.22 16:00 | close | 494 | 0.10 | 0.66567 | 0.63610 | 0.68510 | 45.48 | 36328.06 |
| 1484 | 2025.12.22 16:00 | close | 493 | 0.10 | 0.66567 | 0.63583 | 0.68483 | 48.18 | 36376.24 |
| 1485 | 2025.12.22 16:00 | close | 492 | 0.10 | 0.66567 | 0.63556 | 0.68456 | 50.88 | 36427.12 |
| 1486 | 2025.12.22 16:00 | close | 491 | 0.10 | 0.66567 | 0.63632 | 0.68532 | 43.28 | 36470.40 |
| 1487 | 2025.12.22 16:00 | close | 490 | 0.10 | 0.66567 | 0.63660 | 0.68560 | 40.48 | 36510.88 |
| 1488 | 2025.12.22 16:00 | close | 489 | 0.10 | 0.66567 | 0.63668 | 0.68568 | 39.46 | 36550.34 |
| 1489 | 2025.12.22 16:00 | close | 488 | 0.10 | 0.66567 | 0.63684 | 0.68584 | 37.86 | 36588.20 |
| 1490 | 2025.12.22 16:00 | close | 487 | 0.10 | 0.66567 | 0.63610 | 0.68510 | 45.26 | 36633.46 |
| 1491 | 2025.12.22 16:00 | close | 486 | 0.10 | 0.66567 | 0.63608 | 0.68508 | 45.46 | 36678.92 |
| 1492 | 2025.12.22 20:00 | sell | 498 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 1493 | 2025.12.22 20:00 | modify | 498 | 0.10 | 0.66536 | 0.69036 | 0.64136 | ||
| 1494 | 2025.12.23 00:00 | sell | 499 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
| 1495 | 2025.12.23 00:00 | modify | 499 | 0.10 | 0.66572 | 0.69072 | 0.64172 | ||
| 1496 | 2025.12.24 20:00 | sell | 500 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
| 1497 | 2025.12.24 20:00 | modify | 500 | 0.10 | 0.67053 | 0.69553 | 0.64653 | ||
| 1498 | 2025.12.25 00:00 | sell | 501 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
| 1499 | 2025.12.25 00:00 | modify | 501 | 0.10 | 0.67004 | 0.69504 | 0.64604 | ||
| 1500 | 2025.12.25 04:00 | sell | 502 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 1501 | 2025.12.25 04:00 | modify | 502 | 0.10 | 0.67077 | 0.69577 | 0.64677 | ||
| 1502 | 2025.12.26 00:00 | sell | 503 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 1503 | 2025.12.26 00:00 | modify | 503 | 0.10 | 0.67044 | 0.69544 | 0.64644 | ||
| 1504 | 2025.12.26 04:00 | sell | 504 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
| 1505 | 2025.12.26 04:00 | modify | 504 | 0.10 | 0.67063 | 0.69563 | 0.64663 | ||
| 1506 | 2025.12.26 08:00 | sell | 505 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 1507 | 2025.12.26 08:00 | modify | 505 | 0.10 | 0.67019 | 0.69519 | 0.64619 | ||
| 1508 | 2025.12.26 12:00 | sell | 506 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 1509 | 2025.12.26 12:00 | modify | 506 | 0.10 | 0.67043 | 0.69543 | 0.64643 | ||
| 1510 | 2025.12.26 16:00 | sell | 507 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 1511 | 2025.12.26 16:00 | modify | 507 | 0.10 | 0.67150 | 0.69650 | 0.64750 | ||
| 1512 | 2025.12.26 20:00 | sell | 508 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 1513 | 2025.12.26 20:00 | modify | 508 | 0.10 | 0.67106 | 0.69606 | 0.64706 | ||
| 1514 | 2025.12.29 00:00 | sell | 509 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 1515 | 2025.12.29 00:00 | modify | 509 | 0.10 | 0.67140 | 0.69640 | 0.64740 | ||
| 1516 | 2025.12.29 04:00 | sell | 510 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
| 1517 | 2025.12.29 04:00 | modify | 510 | 0.10 | 0.67246 | 0.69746 | 0.64846 | ||
| 1518 | 2025.12.29 08:00 | sell | 511 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 1519 | 2025.12.29 08:00 | modify | 511 | 0.10 | 0.67114 | 0.69614 | 0.64714 | ||
| 1520 | 2025.12.29 12:00 | sell | 512 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 1521 | 2025.12.29 12:00 | modify | 512 | 0.10 | 0.66946 | 0.69446 | 0.64546 | ||
| 1522 | 2025.12.29 16:00 | sell | 513 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 1523 | 2025.12.29 16:00 | modify | 513 | 0.10 | 0.66953 | 0.69453 | 0.64553 | ||
| 1524 | 2025.12.29 20:00 | sell | 514 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
| 1525 | 2025.12.29 20:00 | modify | 514 | 0.10 | 0.66958 | 0.69458 | 0.64558 | ||
| 1526 | 2025.12.30 00:00 | sell | 515 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 1527 | 2025.12.30 00:00 | modify | 515 | 0.10 | 0.66946 | 0.69446 | 0.64546 | ||
| 1528 | 2025.12.30 04:00 | sell | 516 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
| 1529 | 2025.12.30 04:00 | modify | 516 | 0.10 | 0.67057 | 0.69557 | 0.64657 | ||
| 1530 | 2025.12.30 08:00 | sell | 517 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
| 1531 | 2025.12.30 08:00 | modify | 517 | 0.10 | 0.67062 | 0.69562 | 0.64662 | ||
| 1532 | 2025.12.31 16:00 | close | 517 | 0.10 | 0.66709 | 0.69562 | 0.64662 | 35.20 | 36714.12 |
| 1533 | 2025.12.31 16:00 | close | 516 | 0.10 | 0.66709 | 0.69557 | 0.64657 | 34.70 | 36748.82 |
| 1534 | 2025.12.31 16:00 | close | 515 | 0.10 | 0.66709 | 0.69446 | 0.64546 | 23.60 | 36772.43 |
| 1535 | 2025.12.31 16:00 | close | 514 | 0.10 | 0.66709 | 0.69458 | 0.64558 | 24.71 | 36797.13 |
| 1536 | 2025.12.31 16:00 | close | 513 | 0.10 | 0.66709 | 0.69453 | 0.64553 | 24.21 | 36821.34 |
| 1537 | 2025.12.31 16:00 | close | 512 | 0.10 | 0.66709 | 0.69446 | 0.64546 | 23.51 | 36844.84 |
| 1538 | 2025.12.31 16:00 | close | 511 | 0.10 | 0.66709 | 0.69614 | 0.64714 | 40.31 | 36885.15 |
| 1539 | 2025.12.31 16:00 | close | 510 | 0.10 | 0.66709 | 0.69746 | 0.64846 | 53.51 | 36938.66 |
| 1540 | 2025.12.31 16:00 | close | 509 | 0.10 | 0.66709 | 0.69640 | 0.64740 | 42.91 | 36981.56 |
| 1541 | 2025.12.31 16:00 | close | 508 | 0.10 | 0.66709 | 0.69606 | 0.64706 | 39.41 | 37020.97 |
| 1542 | 2025.12.31 16:00 | close | 507 | 0.10 | 0.66709 | 0.69650 | 0.64750 | 43.81 | 37064.78 |
| 1543 | 2025.12.31 16:00 | close | 506 | 0.10 | 0.66709 | 0.69543 | 0.64643 | 33.11 | 37097.89 |
| 1544 | 2025.12.31 16:00 | close | 505 | 0.10 | 0.66709 | 0.69519 | 0.64619 | 30.71 | 37128.60 |
| 1545 | 2025.12.31 16:00 | close | 504 | 0.10 | 0.66709 | 0.69563 | 0.64663 | 35.11 | 37163.71 |
| 1546 | 2025.12.31 16:00 | close | 503 | 0.10 | 0.66709 | 0.69544 | 0.64644 | 33.21 | 37196.92 |
| 1547 | 2025.12.31 16:00 | close | 502 | 0.10 | 0.66709 | 0.69577 | 0.64677 | 36.41 | 37233.33 |
| 1548 | 2025.12.31 16:00 | close | 501 | 0.10 | 0.66709 | 0.69504 | 0.64604 | 29.11 | 37262.44 |
| 1549 | 2025.12.31 16:00 | close | 500 | 0.10 | 0.66709 | 0.69553 | 0.64653 | 33.72 | 37296.16 |
| 1550 | 2025.12.31 16:00 | close | 499 | 0.10 | 0.66709 | 0.69072 | 0.64172 | -14.48 | 37281.68 |
| 1551 | 2025.12.31 16:00 | close | 498 | 0.10 | 0.66709 | 0.69036 | 0.64136 | -18.17 | 37263.51 |
| 1552 | 2025.12.31 20:00 | buy | 518 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
| 1553 | 2025.12.31 20:00 | modify | 518 | 0.10 | 0.66754 | 0.64254 | 0.69154 | ||
| 1554 | 2025.12.31 21:58 | close at stop | 518 | 0.10 | 0.66726 | 0.64254 | 0.69154 | -2.80 | 37260.71 |